Options Chain for (SRM) - $10.18 as of 7/17/2025 8:12:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.40 | 8.30 | 7.85 | 7.60 | +2.10 | +38.19% | 3.14 | 139 | 1 | 7/16/2025 | EST | ||||
| 5.00 | 5.00 | 5.80 | 5.40 | 5.00 | +3.31 | +195.86% | 1.08 | 7 | 52 | 7/16/2025 | EST | ||||
| 7.50 | 2.65 | 3.10 | 2.88 | 2.73 | +2.48 | +992.00% | 0.38 | 986 | 1,353 | 7/16/2025 | EST | ||||
| 10.00 | 1.10 | 1.45 | 1.28 | 1.15 | +1.10 | +2,200.00% | 0.13 | 8,507 | 1,882 | 7/16/2025 | EST | ||||
| 12.50 | 0.45 | 0.65 | 0.55 | 0.45 | +0.30 | +200.00% | 0.04 | 1,629 | 342 | 7/16/2025 | EST | ||||
| 15.00 | 0.25 | 0.30 | 0.28 | 0.30 | +0.25 | +500.00% | 0.02 | 292 | 188 | 7/16/2025 | EST | ||||
| 17.50 | 0.15 | 0.20 | 0.18 | 0.17 | +0.11 | +183.34% | 0.01 | 478 | 1,166 | 7/16/2025 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 70 | 7/15/2025 | EST | ||||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 13 | 578 | 7/16/2025 | EST | ||||
| 7.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.80 | -80.00% | 0.03 | 855 | 718 | 7/16/2025 | EST | ||||
| 10.00 | 0.85 | 1.20 | 1.03 | 1.00 | -2.00 | -66.67% | 0.10 | 567 | 31 | 7/16/2025 | EST | ||||
| 12.50 | 2.60 | 3.00 | 2.80 | 3.15 | -2.65 | -45.69% | 0.22 | 9 | 15 | 7/16/2025 | EST | ||||
| 15.00 | 4.80 | 5.40 | 5.10 | % | 0.34 | 0 | 0 | EST | |||||||
| 17.50 | 7.00 | 8.30 | 7.65 | % | 0.44 | 0 | 0 | EST |