Options Chain for SOUNDHOUND AI INC CLASS A COM (SOUN) - $12.71 as of 7/8/2025 8:04:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.40 | 13.15 | 12.28 | 11.80 | +1.37 | +13.14% | 12.28 | 1 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 2.00 | 10.65 | 10.80 | 10.73 | 9.30 | 0.00 | 0.00% | 5.37 | 0 | 11 | 6.52 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:50 PM EST |
| 3.00 | 8.70 | 10.20 | 9.45 | 8.30 | 0.00 | 0.00% | 3.15 | 0 | 51 | 5.07 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:50 PM EST |
| 4.00 | 7.70 | 8.80 | 8.25 | 7.05 | 0.00 | 0.00% | 2.06 | 0 | 99 | 4.08 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:50 PM EST |
| 4.50 | 8.15 | 8.40 | 8.28 | % | 1.84 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 5.00 | 7.35 | 7.80 | 7.58 | 7.90 | +1.40 | +21.54% | 1.52 | 30 | 223 | 3.33 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 5.50 | 6.75 | 7.30 | 7.03 | % | 1.28 | 0 | 0 | 5.31 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 6.00 | 6.45 | 6.80 | 6.63 | 7.00 | +1.74 | +33.08% | 1.10 | 2 | 632 | 2.73 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 6.50 | 6.15 | 6.30 | 6.23 | 6.40 | +1.75 | +37.64% | 0.96 | 1 | 2 | 2.46 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 7.00 | 5.60 | 5.80 | 5.70 | 5.70 | +1.40 | +32.56% | 0.81 | 181 | 1,180 | 2.22 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 7.50 | 5.10 | 5.30 | 5.20 | 3.10 | 0.00 | 0.00% | 0.69 | 0 | 3 | 1.99 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 3:59:50 PM EST |
| 8.00 | 4.70 | 4.80 | 4.75 | 4.75 | +1.35 | +39.71% | 0.59 | 1,159 | 6,860 | 1.78 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 8.50 | 4.20 | 4.30 | 4.25 | 4.65 | +1.75 | +60.35% | 0.50 | 10 | 59 | 1.58 | 0.99 | 0.01 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 9.00 | 3.70 | 3.80 | 3.75 | 3.80 | +1.36 | +55.74% | 0.42 | 756 | 3,003 | 1.39 | 0.99 | 0.02 | -0.01 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 9.50 | 3.05 | 3.30 | 3.18 | 3.50 | +1.53 | +77.67% | 0.33 | 446 | 696 | 1.20 | 0.97 | 0.03 | -0.01 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 10.00 | 2.63 | 2.80 | 2.72 | 2.82 | +1.26 | +80.77% | 0.27 | 1,744 | 14,881 | 0.90 | 0.94 | 0.06 | -0.01 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 10.50 | 2.28 | 2.33 | 2.31 | 2.42 | +1.20 | +98.37% | 0.22 | 523 | 778 | 0.88 | 0.90 | 0.09 | -0.02 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 11.00 | 1.87 | 1.91 | 1.89 | 1.90 | +0.95 | +100.00% | 0.17 | 10,102 | 24,947 | 0.92 | 0.84 | 0.12 | -0.03 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 11.50 | 1.47 | 1.57 | 1.52 | 1.50 | +0.78 | +108.34% | 0.13 | 1,570 | 2,832 | 0.89 | 0.76 | 0.15 | -0.03 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 12.00 | 1.15 | 1.20 | 1.18 | 1.20 | +0.65 | +118.19% | 0.10 | 10,236 | 20,637 | 0.93 | 0.67 | 0.18 | -0.04 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 12.50 | 0.91 | 0.94 | 0.93 | 0.96 | +0.53 | +123.26% | 0.07 | 3,660 | 1,261 | 0.96 | 0.58 | 0.19 | -0.04 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 13.00 | 0.71 | 0.75 | 0.73 | 0.74 | +0.44 | +146.67% | 0.06 | 20,904 | 17,860 | 1.02 | 0.49 | 0.19 | -0.04 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 13.50 | 0.56 | 0.59 | 0.58 | 0.64 | +0.38 | +146.16% | 0.04 | 3,156 | 527 | 1.05 | 0.40 | 0.18 | -0.04 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 14.00 | 0.46 | 0.47 | 0.47 | 0.45 | +0.25 | +125.00% | 0.03 | 6,663 | 6,162 | 1.10 | 0.33 | 0.16 | -0.04 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 14.50 | 0.36 | 0.39 | 0.38 | 0.42 | +0.24 | +133.34% | 0.03 | 561 | 240 | 1.14 | 0.27 | 0.14 | -0.04 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 15.00 | 0.30 | 0.32 | 0.31 | 0.31 | +0.16 | +106.67% | 0.02 | 15,534 | 11,090 | 1.19 | 0.22 | 0.12 | -0.04 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 16.00 | 0.22 | 0.23 | 0.23 | 0.22 | +0.13 | +144.45% | 0.01 | 3,216 | 3,107 | 1.30 | 0.15 | 0.09 | -0.03 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 17.00 | 0.16 | 0.19 | 0.18 | 0.18 | +0.10 | +125.00% | 0.01 | 935 | 3,287 | 1.41 | 0.10 | 0.07 | -0.02 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 18.00 | 0.13 | 0.17 | 0.15 | 0.15 | +0.07 | +87.50% | 0.01 | 1,360 | 2,238 | 1.48 | 0.06 | 0.05 | -0.02 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 19.00 | 0.10 | 0.12 | 0.11 | 0.11 | +0.04 | +57.15% | 0.01 | 210 | 1,860 | 1.58 | 0.04 | 0.03 | -0.01 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 20.00 | 0.09 | 0.10 | 0.10 | 0.09 | +0.07 | +350.00% | 0.01 | 3,088 | 4,780 | 1.67 | 0.02 | 0.02 | -0.01 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | 0.09 | +0.06 | +200.00% | 0.00 | 175 | 958 | 1.83 | 0.01 | 0.01 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 22.00 | 0.02 | 0.10 | 0.06 | 0.05 | +0.03 | +150.00% | 0.00 | 8 | 1,663 | 1.73 | 0.01 | 0.01 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 23.00 | 0.03 | 0.08 | 0.06 | 0.06 | +0.03 | +100.00% | 0.00 | 196 | 2,004 | 1.84 | 0.00 | 0.01 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 24.00 | 0.02 | 0.08 | 0.05 | 0.06 | +0.05 | +500.00% | 0.00 | 269 | 530 | 1.99 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 42 | 3,067 | 2.10 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 26.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 610 | 2.39 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/8/2025 3:59:50 PM EST |
| 27.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 27 | 3,520 | 2.07 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 28.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 427 | 2.58 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 7/8/2025 3:59:50 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.13 | -76.48% | 0.00 | 1 | 443 | 2.39 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 30.00 | 0.01 | 0.02 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 25 | 1,656 | 2.10 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 31.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 293 | 2.83 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 32.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 190 | 2.91 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:50 PM EST |
| 33.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 240 | 2.98 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 7/8/2025 3:59:50 PM EST |
| 34.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 761 | 2.26 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:50 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 5 | 401 | 3.12 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 36.00 | 0.00 | 0.10 | 0.05 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 32 | 3.19 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 7/8/2025 3:59:50 PM EST |
| 37.00 | 0.00 | 0.07 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3,962 | 3.08 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 7/8/2025 3:59:50 PM EST |
| 38.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 234 | 3.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 39.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 7,093 | 2.73 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:50 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 118 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 3:59:50 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 254 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 3:59:50 PM EST |
| 4.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 324 | 3.86 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:50 PM EST |
| 4.50 | 0.00 | 0.61 | 0.31 | % | 0.07 | 0 | 0 | 6.32 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.02 | 0.01 | 0.18 | +0.17 | +1,700.00% | 0.00 | 2 | 2,118 | 2.65 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 5.50 | 0.00 | 1.27 | 0.64 | 0.23 | 0.00 | 0.00% | 0.12 | 0 | 1 | 7.18 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 3:59:50 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 334 | 1,658 | 2.89 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 6.50 | 0.00 | 0.74 | 0.37 | 0.01 | % | 0.06 | 10 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST | |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 145 | 3,004 | 1.77 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 1.27 | 0.64 | 0.04 | 0.00 | 0.00% | 0.09 | 0 | 14 | 5.11 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/8/2025 3:59:50 PM EST |
| 8.00 | 0.02 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.01 | 596 | 8,069 | 1.53 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 8.50 | 0.02 | 0.21 | 0.12 | 0.02 | -0.01 | -33.34% | 0.01 | 38 | 2,061 | 1.67 | -0.01 | 0.01 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 9.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 318 | 3,722 | 1.21 | -0.01 | 0.02 | -0.01 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 9.50 | 0.04 | 0.07 | 0.06 | 0.04 | -0.05 | -55.56% | 0.01 | 224 | 6,739 | 1.13 | -0.03 | 0.03 | -0.01 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 10.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.12 | -66.67% | 0.01 | 1,691 | 22,277 | 1.02 | -0.06 | 0.06 | -0.01 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 10.50 | 0.08 | 0.11 | 0.10 | 0.09 | -0.23 | -71.88% | 0.01 | 746 | 1,322 | 0.94 | -0.10 | 0.09 | -0.02 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 11.00 | 0.15 | 0.18 | 0.17 | 0.16 | -0.38 | -70.37% | 0.02 | 4,028 | 8,269 | 0.92 | -0.16 | 0.12 | -0.03 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 11.50 | 0.27 | 0.33 | 0.30 | 0.28 | -0.54 | -65.86% | 0.03 | 1,125 | 547 | 0.91 | -0.24 | 0.15 | -0.03 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 12.00 | 0.45 | 0.48 | 0.47 | 0.45 | -0.71 | -61.21% | 0.04 | 3,454 | 5,908 | 0.95 | -0.33 | 0.18 | -0.04 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 12.50 | 0.70 | 0.72 | 0.71 | 0.71 | -0.84 | -54.20% | 0.06 | 1,899 | 364 | 0.98 | -0.42 | 0.19 | -0.04 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 13.00 | 0.99 | 1.13 | 1.06 | 1.00 | -0.95 | -48.72% | 0.08 | 1,688 | 770 | 1.03 | -0.51 | 0.19 | -0.04 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 13.50 | 1.34 | 1.50 | 1.42 | 1.28 | -1.24 | -49.21% | 0.11 | 278 | 59 | 1.06 | -0.60 | 0.18 | -0.04 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 14.00 | 1.70 | 1.77 | 1.74 | 1.72 | -1.11 | -39.23% | 0.12 | 1,833 | 1,848 | 1.11 | -0.67 | 0.16 | -0.04 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 14.50 | 1.93 | 2.32 | 2.13 | 3.55 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.72 | -0.73 | 0.14 | -0.04 | 7/7/2025 | 7/8/2025 3:59:50 PM EST |
| 15.00 | 2.57 | 2.65 | 2.61 | 2.52 | -1.24 | -32.98% | 0.17 | 85 | 5,043 | 1.26 | -0.78 | 0.12 | -0.04 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 16.00 | 3.45 | 3.55 | 3.50 | 3.53 | -1.15 | -24.58% | 0.22 | 33 | 537 | 1.32 | -0.85 | 0.09 | -0.03 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 17.00 | 4.40 | 4.50 | 4.45 | 4.20 | -2.25 | -34.89% | 0.26 | 7 | 686 | 1.43 | -0.90 | 0.07 | -0.02 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 18.00 | 5.35 | 5.50 | 5.43 | 6.65 | 0.00 | 0.00% | 0.30 | 0 | 444 | 1.58 | -0.94 | 0.05 | -0.02 | 7/7/2025 | 7/8/2025 3:59:50 PM EST |
| 19.00 | 6.35 | 6.45 | 6.40 | 5.97 | -1.70 | -22.17% | 0.34 | 1 | 435 | 1.64 | -0.96 | 0.03 | -0.01 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 20.00 | 7.30 | 7.45 | 7.38 | 8.61 | 0.00 | 0.00% | 0.37 | 0 | 265 | 1.96 | -0.98 | 0.02 | -0.01 | 7/7/2025 | 7/8/2025 3:59:50 PM EST |
| 21.00 | 8.30 | 8.45 | 8.38 | 11.47 | 0.00 | 0.00% | 0.40 | 0 | 264 | 1.72 | -0.99 | 0.01 | 0.00 | 6/23/2025 | 7/8/2025 3:59:50 PM EST |
| 22.00 | 9.30 | 9.40 | 9.35 | 12.48 | 0.00 | 0.00% | 0.42 | 0 | 129 | 2.10 | -0.99 | 0.01 | 0.00 | 6/17/2025 | 7/8/2025 3:59:50 PM EST |
| 23.00 | 10.25 | 10.40 | 10.33 | 13.17 | 0.00 | 0.00% | 0.45 | 0 | 142 | 2.75 | -1.00 | 0.01 | 0.00 | 6/26/2025 | 7/8/2025 3:59:50 PM EST |
| 24.00 | 11.20 | 11.40 | 11.30 | 14.64 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 3/19/2025 | 7/8/2025 3:59:50 PM EST |
| 25.00 | 12.20 | 12.40 | 12.30 | 15.65 | 0.00 | 0.00% | 0.49 | 0 | 30 | 2.25 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 7/8/2025 3:59:50 PM EST |
| 26.00 | 13.25 | 14.10 | 13.68 | 18.05 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 7/8/2025 3:59:50 PM EST |
| 27.00 | 14.25 | 14.40 | 14.33 | 17.85 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 7/8/2025 3:59:50 PM EST |
| 28.00 | 15.20 | 15.45 | 15.33 | 18.85 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 7/8/2025 3:59:50 PM EST |
| 29.00 | 15.95 | 17.35 | 16.65 | 18.60 | 0.00 | 0.00% | 0.57 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 7/8/2025 3:59:50 PM EST |
| 30.00 | 17.20 | 18.35 | 17.78 | 21.30 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 7/8/2025 3:59:50 PM EST |
| 31.00 | 18.20 | 18.45 | 18.33 | 21.15 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 6/26/2025 | 7/8/2025 3:59:50 PM EST |
| 32.00 | 19.20 | 19.35 | 19.28 | 22.65 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 7/8/2025 3:59:50 PM EST |
| 33.00 | 20.20 | 20.35 | 20.28 | 18.70 | 0.00 | 0.00% | 0.61 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 1/7/2025 | 7/8/2025 3:59:50 PM EST |
| 34.00 | 21.20 | 21.35 | 21.28 | 24.75 | 0.00 | 0.00% | 0.63 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 7/8/2025 3:59:50 PM EST |
| 35.00 | 20.80 | 22.50 | 21.65 | 25.53 | 0.00 | 0.00% | 0.62 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 7/8/2025 3:59:50 PM EST |
| 36.00 | 23.20 | 23.35 | 23.28 | % | 0.65 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 37.00 | 24.10 | 24.35 | 24.23 | 20.10 | 0.00 | 0.00% | 0.65 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 1/6/2025 | 7/8/2025 3:59:50 PM EST |
| 38.00 | 25.15 | 26.30 | 25.73 | 25.35 | 0.00 | 0.00% | 0.68 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 2/3/2025 | 7/8/2025 3:59:50 PM EST |
| 39.00 | 26.20 | 26.40 | 26.30 | 29.15 | 0.00 | 0.00% | 0.67 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 7/8/2025 3:59:50 PM EST |