Options Chain for SNOWFLAKE INC CL A (SNOW) - $223.13 as of 7/1/2025 5:43:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 149.40 | 154.75 | 149.59 | 0.00 | 0.00% | 0 | 3 | 3.96 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/1/2025 4:00:03 PM EST |
| 70.00 | 143.95 | 148.40 | % | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:03 PM EST | |||
| 75.00 | 138.20 | 144.75 | % | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:03 PM EST | |||
| 80.00 | 134.05 | 138.35 | 101.55 | 0.00 | 0.00% | 0 | 5 | 2.92 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 7/1/2025 4:00:03 PM EST |
| 85.00 | 128.50 | 134.70 | % | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:03 PM EST | |||
| 90.00 | 123.30 | 129.80 | 46.60 | 0.00 | 0.00% | 0 | 2 | 2.97 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 7/1/2025 4:00:03 PM EST |
| 95.00 | 119.30 | 123.65 | 57.20 | 0.00 | 0.00% | 0 | 7 | 2.54 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 7/1/2025 4:00:03 PM EST |
| 100.00 | 115.00 | 119.40 | 121.44 | -1.78 | -1.45% | 4 | 18 | 2.57 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 105.00 | 109.50 | 115.00 | 108.25 | 0.00 | 0.00% | 0 | 12 | 2.54 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 7/1/2025 4:00:03 PM EST |
| 110.00 | 104.10 | 109.70 | 61.29 | 0.00 | 0.00% | 0 | 9 | 2.35 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 7/1/2025 4:00:03 PM EST |
| 115.00 | 98.20 | 103.30 | 55.30 | 0.00 | 0.00% | 0 | 13 | 1.92 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 7/1/2025 4:00:03 PM EST |
| 120.00 | 95.75 | 96.95 | 101.16 | 0.00 | 0.00% | 0 | 424 | 1.75 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/1/2025 4:00:03 PM EST |
| 125.00 | 90.00 | 92.00 | 25.05 | 0.00 | 0.00% | 0 | 151 | 1.49 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 7/1/2025 4:00:03 PM EST |
| 130.00 | 84.65 | 87.00 | 90.75 | 0.00 | 0.00% | 0 | 213 | 1.33 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 4:00:03 PM EST |
| 135.00 | 80.15 | 82.65 | 78.50 | 0.00 | 0.00% | 0 | 91 | 1.36 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/1/2025 4:00:03 PM EST |
| 140.00 | 74.90 | 76.80 | 76.79 | +4.79 | +6.66% | 1 | 191 | 1.35 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 145.00 | 69.95 | 72.00 | 77.64 | 0.00 | 0.00% | 0 | 784 | 1.00 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/1/2025 4:00:03 PM EST |
| 150.00 | 64.70 | 67.05 | 74.12 | 0.00 | 0.00% | 0 | 268 | 0.90 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 4:00:03 PM EST |
| 155.00 | 59.95 | 62.10 | 67.89 | 0.00 | 0.00% | 0 | 183 | 1.08 | 1.00 | 0.00 | -0.01 | 6/26/2025 | 7/1/2025 4:00:03 PM EST |
| 160.00 | 56.05 | 57.10 | 57.60 | -7.25 | -11.18% | 10 | 241 | 0.77 | 1.00 | 0.00 | -0.03 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 165.00 | 50.25 | 51.80 | 56.00 | -3.10 | -5.25% | 1 | 2,464 | 0.93 | 0.99 | 0.00 | -0.05 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 170.00 | 46.25 | 46.95 | 47.07 | -7.64 | -13.97% | 3 | 1,870 | 0.88 | 0.99 | 0.00 | -0.06 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 175.00 | 40.50 | 41.95 | 48.55 | 0.00 | 0.00% | 0 | 724 | 0.80 | 0.98 | 0.00 | -0.07 | 6/24/2025 | 7/1/2025 4:00:03 PM EST |
| 180.00 | 35.15 | 37.20 | 38.80 | -4.15 | -9.67% | 2 | 416 | 0.70 | 0.97 | 0.00 | -0.09 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 185.00 | 30.20 | 32.10 | 32.88 | -7.55 | -18.68% | 9 | 1,171 | 0.63 | 0.95 | 0.00 | -0.11 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 190.00 | 26.80 | 27.20 | 27.80 | -6.39 | -18.69% | 3 | 2,293 | 0.56 | 0.92 | 0.01 | -0.12 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 192.50 | 24.15 | 25.20 | % | 0 | 0 | 0.44 | 0.91 | 0.01 | -0.13 | 7/1/2025 4:00:03 PM EST | |||
| 195.00 | 20.75 | 22.40 | 24.09 | -6.34 | -20.84% | 9 | 2,180 | 0.51 | 0.90 | 0.01 | -0.14 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 197.50 | 19.10 | 20.10 | 25.85 | 0.00 | 0.00% | 0 | 1 | 0.51 | 0.88 | 0.01 | -0.14 | 6/27/2025 | 7/1/2025 4:00:03 PM EST |
| 200.00 | 17.50 | 17.80 | 17.60 | -7.38 | -29.55% | 52 | 6,494 | 0.46 | 0.86 | 0.01 | -0.15 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 202.50 | 14.35 | 15.75 | 15.93 | -5.07 | -24.15% | 1 | 2 | 0.26 | 0.83 | 0.02 | -0.15 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 205.00 | 13.30 | 13.60 | 14.20 | -4.22 | -22.91% | 4 | 41 | 0.32 | 0.80 | 0.02 | -0.16 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 207.50 | 11.35 | 11.65 | 11.86 | -6.94 | -36.92% | 3 | 1 | 0.31 | 0.75 | 0.02 | -0.17 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 210.00 | 9.60 | 9.85 | 9.85 | -5.75 | -36.86% | 325 | 2,428 | 0.31 | 0.70 | 0.02 | -0.17 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 212.50 | 7.95 | 8.20 | 8.25 | -3.51 | -29.85% | 80 | 30 | 0.31 | 0.64 | 0.03 | -0.18 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 215.00 | 6.50 | 6.70 | 6.57 | -4.88 | -42.62% | 75 | 137 | 0.31 | 0.57 | 0.03 | -0.18 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 217.50 | 5.20 | 5.40 | 5.35 | -5.35 | -50.00% | 160 | 84 | 0.30 | 0.49 | 0.03 | -0.18 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 220.00 | 4.10 | 4.30 | 4.35 | -3.75 | -46.30% | 179 | 2,111 | 0.30 | 0.42 | 0.03 | -0.18 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 222.50 | 3.20 | 3.35 | 3.35 | -3.27 | -49.40% | 68 | 427 | 0.30 | 0.35 | 0.03 | -0.17 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 225.00 | 2.47 | 2.57 | 2.55 | -2.81 | -52.43% | 101 | 580 | 0.30 | 0.30 | 0.02 | -0.16 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 227.50 | 1.87 | 1.96 | 1.70 | -2.35 | -58.03% | 109 | 2,081 | 0.30 | 0.24 | 0.02 | -0.14 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 230.00 | 1.41 | 1.54 | 1.42 | -1.88 | -56.97% | 1,811 | 5,280 | 0.30 | 0.20 | 0.02 | -0.13 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 232.50 | 1.05 | 1.11 | 1.10 | -1.42 | -56.35% | 68 | 276 | 0.30 | 0.16 | 0.02 | -0.11 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 235.00 | 0.79 | 0.85 | 0.84 | -1.08 | -56.25% | 146 | 676 | 0.31 | 0.12 | 0.01 | -0.10 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 237.50 | 0.60 | 0.65 | 0.59 | -0.91 | -60.67% | 6 | 90 | 0.31 | 0.10 | 0.01 | -0.08 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 240.00 | 0.45 | 0.50 | 0.49 | -0.61 | -55.46% | 2,583 | 4,100 | 0.32 | 0.08 | 0.01 | -0.07 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 242.50 | 0.34 | 0.39 | 0.37 | -0.43 | -53.75% | 4 | 1,813 | 0.32 | 0.06 | 0.01 | -0.06 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 245.00 | 0.24 | 0.45 | 0.31 | -0.32 | -50.80% | 38 | 97 | 0.34 | 0.05 | 0.01 | -0.05 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 250.00 | 0.15 | 0.20 | 0.19 | -0.20 | -51.29% | 418 | 1,773 | 0.34 | 0.03 | 0.00 | -0.03 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 255.00 | 0.00 | 0.28 | 0.30 | 0.00 | 0.00% | 0 | 97 | 0.41 | 0.01 | 0.00 | -0.01 | 6/27/2025 | 7/1/2025 4:00:03 PM EST |
| 260.00 | 0.00 | 0.14 | 0.07 | -0.11 | -61.12% | 30 | 200 | 0.40 | 0.01 | 0.00 | -0.01 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 265.00 | 0.00 | 0.19 | 0.12 | 0.00 | 0.00% | 0 | 20 | 0.46 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 4:00:03 PM EST |
| 270.00 | 0.00 | 0.09 | 0.01 | -0.04 | -80.00% | 11 | 134 | 0.45 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 275.00 | 0.00 | 0.16 | % | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 7/1/2025 4:00:03 PM EST | |||
| 280.00 | 0.01 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 337 | 0.44 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 4:00:03 PM EST |
| 290.00 | 0.00 | 0.15 | 0.11 | 0.00 | 0.00% | 0 | 1 | 0.61 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 7/1/2025 4:00:03 PM EST |
| 300.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 11 | 0.50 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/1/2025 4:00:03 PM EST |
| 310.00 | 0.00 | 0.03 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.60 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/1/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.15 | % | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 7/1/2025 4:00:03 PM EST | |||
| 70.00 | 0.00 | 0.15 | 0.35 | 0.00 | 0.00% | 0 | 1 | 2.19 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 7/1/2025 4:00:03 PM EST |
| 75.00 | 0.00 | 0.08 | 0.30 | 0.00 | 0.00% | 0 | 5 | 1.91 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 7/1/2025 4:00:03 PM EST |
| 80.00 | 0.00 | 0.15 | 0.01 | -1.24 | -99.20% | 5 | 45 | 1.94 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 85.00 | 0.00 | 0.07 | 2.50 | 0.00 | 0.00% | 0 | 5 | 1.68 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 7/1/2025 4:00:03 PM EST |
| 90.00 | 0.00 | 0.15 | 3.50 | 0.00 | 0.00% | 0 | 3 | 1.72 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 7/1/2025 4:00:03 PM EST |
| 95.00 | 0.00 | 0.14 | 0.05 | 0.00 | 0.00% | 0 | 12 | 1.61 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 7/1/2025 4:00:03 PM EST |
| 100.00 | 0.00 | 0.06 | 0.03 | 0.00 | 0.00% | 0 | 115 | 1.38 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/1/2025 4:00:03 PM EST |
| 105.00 | 0.00 | 0.07 | 0.01 | -0.07 | -87.50% | 4 | 23 | 1.32 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 110.00 | 0.00 | 0.16 | 0.05 | 0.00 | 0.00% | 0 | 146 | 1.37 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 7/1/2025 4:00:03 PM EST |
| 115.00 | 0.00 | 0.07 | 0.10 | 0.00 | 0.00% | 0 | 358 | 1.16 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 7/1/2025 4:00:03 PM EST |
| 120.00 | 0.00 | 0.06 | 0.06 | 0.00 | 0.00% | 0 | 913 | 1.07 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 7/1/2025 4:00:03 PM EST |
| 125.00 | 0.00 | 0.15 | 0.02 | -0.18 | -90.00% | 2 | 172 | 1.12 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 130.00 | 0.00 | 0.06 | 0.04 | 0.00 | 0.00% | 0 | 929 | 0.94 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 4:00:03 PM EST |
| 135.00 | 0.00 | 0.17 | 0.04 | -0.06 | -60.00% | 1 | 661 | 1.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 140.00 | 0.00 | 0.08 | 0.03 | 0.00 | 0.00% | 0 | 665 | 0.84 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 4:00:03 PM EST |
| 145.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 1 | 210 | 0.80 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 150.00 | 0.01 | 0.11 | 0.07 | +0.01 | +16.67% | 1 | 2,236 | 0.68 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 155.00 | 0.02 | 0.15 | 0.06 | 0.00 | 0.00% | 0 | 1,215 | 0.64 | 0.00 | 0.00 | -0.01 | 6/30/2025 | 7/1/2025 4:00:03 PM EST |
| 160.00 | 0.06 | 0.11 | 0.06 | 0.00 | 0.00% | 1 | 1,155 | 0.61 | 0.00 | 0.00 | -0.03 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 165.00 | 0.10 | 0.25 | 0.13 | +0.02 | +18.19% | 2 | 263 | 0.61 | -0.01 | 0.00 | -0.05 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 170.00 | 0.07 | 0.29 | 0.15 | +0.08 | +114.29% | 20 | 1,299 | 0.54 | -0.01 | 0.00 | -0.06 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 175.00 | 0.08 | 0.30 | 0.18 | +0.04 | +28.58% | 3 | 439 | 0.49 | -0.02 | 0.00 | -0.07 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 180.00 | 0.24 | 0.30 | 0.25 | +0.06 | +31.58% | 44 | 705 | 0.47 | -0.03 | 0.00 | -0.09 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 185.00 | 0.32 | 0.37 | 0.30 | +0.06 | +25.00% | 8 | 1,249 | 0.43 | -0.05 | 0.00 | -0.11 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 190.00 | 0.47 | 0.51 | 0.48 | +0.18 | +60.00% | 8 | 801 | 0.40 | -0.08 | 0.01 | -0.12 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 192.50 | 0.57 | 0.62 | 0.50 | 0.00 | 0.00% | 0 | 5 | 0.39 | -0.09 | 0.01 | -0.13 | 6/26/2025 | 7/1/2025 4:00:03 PM EST |
| 195.00 | 0.70 | 0.77 | 0.71 | +0.29 | +69.05% | 1,041 | 855 | 0.37 | -0.10 | 0.01 | -0.14 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 197.50 | 0.91 | 0.97 | 0.53 | 0.00 | 0.00% | 0 | 15 | 0.36 | -0.12 | 0.01 | -0.14 | 6/30/2025 | 7/1/2025 4:00:03 PM EST |
| 200.00 | 1.17 | 1.25 | 1.16 | +0.54 | +87.10% | 263 | 2,539 | 0.36 | -0.14 | 0.01 | -0.15 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 202.50 | 1.49 | 1.58 | 1.45 | +0.71 | +95.95% | 59 | 54 | 0.35 | -0.17 | 0.02 | -0.15 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 205.00 | 1.91 | 2.04 | 2.03 | +1.08 | +113.69% | 70 | 164 | 0.34 | -0.20 | 0.02 | -0.16 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 207.50 | 2.48 | 2.66 | 2.53 | +1.25 | +97.66% | 106 | 223 | 0.34 | -0.25 | 0.02 | -0.17 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 210.00 | 3.15 | 3.35 | 3.25 | +1.75 | +116.67% | 215 | 1,865 | 0.33 | -0.30 | 0.02 | -0.17 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 212.50 | 4.00 | 4.20 | 4.05 | +2.08 | +105.59% | 106 | 257 | 0.33 | -0.36 | 0.03 | -0.18 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 215.00 | 5.05 | 5.25 | 5.01 | +2.49 | +98.81% | 1,186 | 415 | 0.32 | -0.43 | 0.03 | -0.18 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 217.50 | 6.25 | 6.45 | 6.00 | +2.85 | +90.48% | 38 | 415 | 0.32 | -0.51 | 0.03 | -0.18 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 220.00 | 7.65 | 7.85 | 7.64 | +3.33 | +77.27% | 51 | 669 | 0.32 | -0.58 | 0.03 | -0.18 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 222.50 | 9.20 | 9.50 | 8.75 | +3.65 | +71.57% | 14 | 102 | 0.32 | -0.65 | 0.03 | -0.17 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 225.00 | 10.95 | 11.25 | 10.50 | +4.04 | +62.54% | 16 | 83 | 0.32 | -0.70 | 0.02 | -0.16 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 227.50 | 12.85 | 13.15 | 9.05 | 0.00 | 0.00% | 0 | 84 | 0.31 | -0.76 | 0.02 | -0.14 | 6/27/2025 | 7/1/2025 4:00:03 PM EST |
| 230.00 | 14.85 | 15.15 | 14.80 | +5.17 | +53.69% | 1 | 54 | 0.31 | -0.80 | 0.02 | -0.13 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 232.50 | 16.85 | 17.55 | 11.21 | 0.00 | 0.00% | 0 | 12 | 0.42 | -0.84 | 0.02 | -0.11 | 6/30/2025 | 7/1/2025 4:00:03 PM EST |
| 235.00 | 19.10 | 20.90 | 13.70 | 0.00 | 0.00% | 0 | 5 | 0.44 | -0.88 | 0.01 | -0.10 | 6/27/2025 | 7/1/2025 4:00:03 PM EST |
| 237.50 | 21.05 | 22.10 | 15.00 | 0.00 | 0.00% | 0 | 1 | 0.40 | -0.90 | 0.01 | -0.08 | 6/25/2025 | 7/1/2025 4:00:03 PM EST |
| 240.00 | 23.35 | 25.10 | 23.82 | +4.63 | +24.13% | 8 | 7 | 0.37 | -0.92 | 0.01 | -0.07 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 242.50 | 25.35 | 27.95 | % | 0 | 0 | 0.52 | -0.94 | 0.01 | -0.06 | 7/1/2025 4:00:03 PM EST | |||
| 245.00 | 27.85 | 30.95 | % | 0 | 0 | 0.60 | -0.95 | 0.01 | -0.05 | 7/1/2025 4:00:03 PM EST | |||
| 250.00 | 30.00 | 37.60 | 43.66 | 0.00 | 0.00% | 0 | 0 | 0.79 | -0.97 | 0.00 | -0.03 | 5/27/2025 | 7/1/2025 4:00:03 PM EST |
| 255.00 | 35.35 | 41.20 | % | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.01 | 7/1/2025 4:00:03 PM EST | |||
| 260.00 | 40.40 | 46.95 | % | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.01 | 7/1/2025 4:00:03 PM EST | |||
| 265.00 | 45.45 | 51.75 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/1/2025 4:00:03 PM EST | |||
| 270.00 | 50.50 | 57.00 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/1/2025 4:00:03 PM EST | |||
| 275.00 | 55.45 | 61.90 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/1/2025 4:00:03 PM EST | |||
| 280.00 | 59.75 | 67.20 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/1/2025 4:00:03 PM EST | |||
| 290.00 | 70.35 | 77.15 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/1/2025 4:00:03 PM EST | |||
| 300.00 | 80.35 | 86.55 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/1/2025 4:00:03 PM EST | |||
| 310.00 | 90.85 | 97.15 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/1/2025 4:00:03 PM EST |