Options Chain for SAFETY SHOT INC COM NEW (SHOT) - $0.25 as of 6/16/2025 9:26:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 1,247 | 143 | 3.60 | 0.13 | 1.60 | 0.00 | 6/16/2025 | 6/16/2025 3:59:51 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 133 | 4.83 | 0.01 | 0.11 | 0.00 | 6/5/2025 | 6/16/2025 3:59:51 PM EST |
| 1.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.02 | 0.00 | 6/16/2025 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.30 | % | 0 | 0 | 3.30 | -0.87 | 1.60 | 0.00 | 6/16/2025 3:59:51 PM EST | |||
| 1.00 | 0.05 | 0.80 | % | 0 | 0 | 4.55 | -0.99 | 0.11 | 0.00 | 6/16/2025 3:59:51 PM EST | |||
| 1.50 | 0.80 | 1.50 | % | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 6/16/2025 3:59:51 PM EST | |||
| 2.00 | 1.40 | 2.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:51 PM EST | |||
| 3.00 | 2.20 | 2.95 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:51 PM EST |