Options Chain for SHOPIFY INC CL A SUB VTG SHS (SHOP) - $112.48 as of 7/8/2025 8:02:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 71.20 | 73.50 | 72.35 | 69.06 | 0.00 | 0.00% | 1.81 | 0 | 29 | 3.93 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 7/8/2025 3:59:48 PM EST |
| 45.00 | 65.95 | 69.50 | 67.73 | 66.36 | 0.00 | 0.00% | 1.51 | 0 | 2 | 4.04 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/8/2025 3:59:48 PM EST |
| 50.00 | 60.60 | 64.50 | 62.55 | 63.50 | -3.48 | -5.20% | 1.25 | 3 | 21 | 3.22 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 55.00 | 55.95 | 59.45 | 57.70 | 53.55 | 0.00 | 0.00% | 1.05 | 0 | 15 | 2.89 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/8/2025 3:59:48 PM EST |
| 60.00 | 51.00 | 54.45 | 52.73 | 56.48 | 0.00 | 0.00% | 0.88 | 0 | 10 | 2.85 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:48 PM EST |
| 65.00 | 45.80 | 49.45 | 47.63 | 47.85 | 0.00 | 0.00% | 0.73 | 0 | 61 | 2.32 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 3:59:48 PM EST |
| 70.00 | 42.30 | 43.45 | 42.88 | 43.77 | -2.75 | -5.92% | 0.61 | 1 | 163 | 1.96 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 75.00 | 37.30 | 38.50 | 37.90 | 41.17 | 0.00 | 0.00% | 0.51 | 0 | 105 | 1.75 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:48 PM EST |
| 80.00 | 32.15 | 33.00 | 32.58 | 31.96 | -4.71 | -12.85% | 0.41 | 41 | 223 | 1.17 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 85.00 | 27.40 | 28.20 | 27.80 | 28.13 | -2.87 | -9.26% | 0.33 | 2 | 2,174 | 1.18 | 1.00 | 0.00 | -0.02 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 90.00 | 22.55 | 22.85 | 22.70 | 22.33 | -4.22 | -15.90% | 0.25 | 20 | 748 | 1.06 | 0.98 | 0.00 | -0.03 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 95.00 | 17.70 | 18.00 | 17.85 | 17.50 | -4.50 | -20.46% | 0.19 | 27 | 992 | 0.97 | 0.96 | 0.01 | -0.06 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 96.00 | 16.35 | 17.80 | 17.08 | 20.30 | -0.93 | -4.39% | 0.18 | 2 | 2 | 0.92 | 0.95 | 0.01 | -0.06 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 97.00 | 15.75 | 16.10 | 15.93 | 15.55 | -3.04 | -16.36% | 0.16 | 6 | 12 | 0.51 | 0.95 | 0.01 | -0.07 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 98.00 | 14.65 | 15.45 | 15.05 | 17.96 | +0.41 | +2.34% | 0.15 | 10 | 12 | 0.75 | 0.94 | 0.01 | -0.08 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 99.00 | 13.65 | 14.50 | 14.08 | 15.18 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.73 | 0.93 | 0.01 | -0.08 | 6/25/2025 | 7/8/2025 3:59:48 PM EST |
| 100.00 | 12.70 | 13.10 | 12.90 | 13.02 | -2.86 | -18.01% | 0.13 | 38 | 1,094 | 0.54 | 0.91 | 0.02 | -0.09 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 101.00 | 11.75 | 12.65 | 12.20 | 15.69 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.68 | 0.90 | 0.02 | -0.10 | 7/7/2025 | 7/8/2025 3:59:48 PM EST |
| 102.00 | 11.10 | 11.40 | 11.25 | 12.20 | -2.90 | -19.21% | 0.11 | 4 | 20 | 0.52 | 0.88 | 0.02 | -0.11 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 103.00 | 10.00 | 10.65 | 10.33 | 12.85 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.51 | 0.87 | 0.02 | -0.11 | 7/2/2025 | 7/8/2025 3:59:48 PM EST |
| 104.00 | 9.30 | 9.65 | 9.48 | 12.25 | -0.30 | -2.39% | 0.09 | 1 | 28 | 0.50 | 0.84 | 0.03 | -0.12 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 105.00 | 8.45 | 8.70 | 8.58 | 8.54 | -3.34 | -28.12% | 0.08 | 60 | 3,941 | 0.49 | 0.82 | 0.03 | -0.13 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 106.00 | 7.55 | 8.05 | 7.80 | 7.32 | -2.93 | -28.59% | 0.07 | 2 | 68 | 0.49 | 0.79 | 0.03 | -0.14 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 107.00 | 6.80 | 7.20 | 7.00 | 8.27 | -2.38 | -22.35% | 0.07 | 7 | 53 | 0.48 | 0.76 | 0.04 | -0.15 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 108.00 | 6.10 | 6.45 | 6.28 | 6.48 | -2.13 | -24.74% | 0.06 | 5 | 79 | 0.48 | 0.72 | 0.04 | -0.15 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 109.00 | 5.50 | 5.65 | 5.58 | 5.10 | -3.75 | -42.38% | 0.05 | 164 | 122 | 0.47 | 0.68 | 0.04 | -0.16 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 110.00 | 4.80 | 5.00 | 4.90 | 4.65 | -2.79 | -37.50% | 0.04 | 94 | 4,109 | 0.46 | 0.64 | 0.04 | -0.17 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 111.00 | 4.20 | 4.40 | 4.30 | 4.10 | -2.15 | -34.40% | 0.04 | 236 | 23 | 0.46 | 0.59 | 0.05 | -0.17 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 112.00 | 3.65 | 3.80 | 3.73 | 3.64 | -2.89 | -44.26% | 0.03 | 80 | 145 | 0.46 | 0.55 | 0.05 | -0.18 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 113.00 | 3.15 | 3.30 | 3.23 | 3.30 | -2.35 | -41.60% | 0.03 | 114 | 94 | 0.46 | 0.50 | 0.05 | -0.18 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 114.00 | 2.69 | 2.82 | 2.76 | 2.74 | -2.16 | -44.09% | 0.02 | 521 | 135 | 0.45 | 0.45 | 0.05 | -0.17 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 115.00 | 2.31 | 2.41 | 2.36 | 2.20 | -2.45 | -52.69% | 0.02 | 436 | 5,161 | 0.46 | 0.41 | 0.05 | -0.17 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 116.00 | 1.97 | 2.04 | 2.01 | 2.00 | -2.30 | -53.49% | 0.02 | 252 | 716 | 0.45 | 0.36 | 0.04 | -0.16 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 117.00 | 1.65 | 1.75 | 1.70 | 1.56 | -2.04 | -56.67% | 0.01 | 139 | 716 | 0.45 | 0.32 | 0.04 | -0.16 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 118.00 | 1.40 | 1.45 | 1.43 | 1.38 | -1.77 | -56.19% | 0.01 | 174 | 432 | 0.46 | 0.28 | 0.04 | -0.15 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 119.00 | 1.17 | 1.23 | 1.20 | 1.20 | -1.26 | -51.22% | 0.01 | 48 | 276 | 0.46 | 0.25 | 0.04 | -0.14 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 120.00 | 0.98 | 1.03 | 1.01 | 1.00 | -1.33 | -57.09% | 0.01 | 2,750 | 4,586 | 0.46 | 0.21 | 0.03 | -0.13 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 125.00 | 0.39 | 0.42 | 0.41 | 0.40 | -0.66 | -62.27% | 0.00 | 626 | 4,258 | 0.48 | 0.10 | 0.02 | -0.08 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 128.00 | 0.21 | 0.28 | 0.25 | 0.23 | -0.40 | -63.50% | 0.00 | 12 | 336 | 0.49 | 0.06 | 0.01 | -0.05 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 130.00 | 0.11 | 0.21 | 0.16 | 0.15 | -0.30 | -66.67% | 0.00 | 98 | 2,484 | 0.49 | 0.04 | 0.01 | -0.04 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 135.00 | 0.06 | 0.16 | 0.11 | 0.07 | -0.14 | -66.67% | 0.00 | 159 | 882 | 0.55 | 0.02 | 0.00 | -0.02 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 140.00 | 0.02 | 0.09 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 16 | 1,392 | 0.58 | 0.01 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 145.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 742 | 0.65 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:48 PM EST |
| 150.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 651 | 0.72 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:48 PM EST |
| 155.00 | 0.00 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 255 | 0.90 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 3:59:48 PM EST |
| 160.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 10 | 805 | 0.83 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 165.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 957 | 1.06 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:48 PM EST |
| 170.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 189 | 1.13 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 7/8/2025 3:59:48 PM EST |
| 175.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 248 | 1.19 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 3:59:48 PM EST |
| 180.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 126 | 1.03 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/8/2025 3:59:48 PM EST |
| 185.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.32 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/8/2025 3:59:48 PM EST |
| 190.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 262 | 1.18 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.09 | 0.05 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 108 | 2.66 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 7/8/2025 3:59:48 PM EST |
| 45.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.47 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 7/8/2025 3:59:48 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 350 | 1.79 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 211 | 1.92 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/8/2025 3:59:48 PM EST |
| 60.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 220 | 1.75 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 3:59:48 PM EST |
| 65.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,556 | 1.54 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:48 PM EST |
| 70.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,835 | 1.36 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:48 PM EST |
| 75.00 | 0.01 | 0.12 | 0.07 | 0.01 | -0.06 | -85.72% | 0.00 | 2 | 416 | 1.03 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 80.00 | 0.01 | 0.06 | 0.04 | 0.02 | +0.01 | +100.00% | 0.00 | 10 | 1,834 | 0.83 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 85.00 | 0.02 | 0.09 | 0.06 | 0.03 | -0.01 | -25.00% | 0.00 | 7 | 2,324 | 0.75 | 0.00 | 0.00 | -0.02 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 90.00 | 0.03 | 0.10 | 0.07 | 0.07 | +0.02 | +40.00% | 0.00 | 25 | 1,139 | 0.63 | -0.02 | 0.00 | -0.03 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 95.00 | 0.14 | 0.25 | 0.20 | 0.16 | +0.02 | +14.29% | 0.00 | 51 | 2,943 | 0.61 | -0.04 | 0.01 | -0.06 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 96.00 | 0.08 | 0.33 | 0.21 | 0.16 | +0.09 | +128.58% | 0.00 | 2 | 47 | 0.57 | -0.05 | 0.01 | -0.06 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 97.00 | 0.19 | 0.26 | 0.23 | 0.21 | +0.08 | +61.54% | 0.00 | 35 | 74 | 0.59 | -0.05 | 0.01 | -0.07 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 98.00 | 0.23 | 0.27 | 0.25 | 0.22 | +0.04 | +22.23% | 0.00 | 4 | 408 | 0.55 | -0.06 | 0.01 | -0.08 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 99.00 | 0.28 | 0.32 | 0.30 | 0.35 | +0.15 | +75.00% | 0.00 | 29 | 42 | 0.53 | -0.07 | 0.01 | -0.08 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 100.00 | 0.35 | 0.38 | 0.37 | 0.40 | +0.14 | +53.85% | 0.00 | 703 | 3,099 | 0.53 | -0.09 | 0.02 | -0.09 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 101.00 | 0.41 | 0.48 | 0.45 | 0.27 | -0.29 | -51.79% | 0.00 | 1 | 98 | 0.52 | -0.10 | 0.02 | -0.10 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 102.00 | 0.51 | 0.55 | 0.53 | 0.57 | +0.30 | +111.12% | 0.01 | 56 | 402 | 0.51 | -0.12 | 0.02 | -0.11 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 103.00 | 0.62 | 0.66 | 0.64 | 0.59 | +0.13 | +28.27% | 0.01 | 20 | 298 | 0.50 | -0.13 | 0.02 | -0.11 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 104.00 | 0.75 | 0.80 | 0.78 | 0.81 | +0.25 | +44.65% | 0.01 | 32 | 109 | 0.49 | -0.16 | 0.03 | -0.12 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 105.00 | 0.90 | 0.96 | 0.93 | 0.91 | +0.35 | +62.50% | 0.01 | 260 | 3,789 | 0.48 | -0.18 | 0.03 | -0.13 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 106.00 | 1.09 | 1.16 | 1.13 | 1.25 | +0.45 | +56.25% | 0.01 | 81 | 498 | 0.48 | -0.21 | 0.03 | -0.14 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 107.00 | 1.30 | 1.36 | 1.33 | 1.36 | +0.48 | +54.55% | 0.01 | 79 | 2,048 | 0.48 | -0.24 | 0.04 | -0.15 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 108.00 | 1.57 | 1.63 | 1.60 | 1.60 | +0.49 | +44.15% | 0.01 | 86 | 263 | 0.47 | -0.28 | 0.04 | -0.15 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 109.00 | 1.85 | 1.94 | 1.90 | 2.03 | +0.78 | +62.40% | 0.02 | 77 | 231 | 0.47 | -0.32 | 0.04 | -0.16 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 110.00 | 2.19 | 2.28 | 2.24 | 2.46 | +1.14 | +86.37% | 0.02 | 934 | 7,095 | 0.46 | -0.36 | 0.04 | -0.17 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 111.00 | 2.58 | 2.69 | 2.64 | 2.81 | +1.16 | +70.31% | 0.02 | 85 | 239 | 0.46 | -0.41 | 0.05 | -0.17 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 112.00 | 3.00 | 3.15 | 3.08 | 3.20 | +1.01 | +46.12% | 0.03 | 144 | 206 | 0.46 | -0.45 | 0.05 | -0.18 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 113.00 | 3.50 | 3.65 | 3.58 | 3.80 | +1.55 | +68.89% | 0.03 | 193 | 418 | 0.45 | -0.50 | 0.05 | -0.18 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 114.00 | 4.00 | 4.20 | 4.10 | 4.00 | +1.55 | +63.27% | 0.04 | 120 | 187 | 0.45 | -0.55 | 0.05 | -0.17 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 115.00 | 4.60 | 4.80 | 4.70 | 4.65 | +1.85 | +66.08% | 0.04 | 95 | 3,944 | 0.45 | -0.59 | 0.05 | -0.17 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 116.00 | 5.20 | 5.45 | 5.33 | 4.70 | +1.07 | +29.48% | 0.05 | 11 | 88 | 0.45 | -0.64 | 0.04 | -0.16 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 117.00 | 5.95 | 6.20 | 6.08 | 6.02 | +1.67 | +38.40% | 0.05 | 3 | 369 | 0.46 | -0.68 | 0.04 | -0.16 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 118.00 | 6.65 | 6.95 | 6.80 | 4.20 | 0.00 | 0.00% | 0.06 | 0 | 519 | 0.45 | -0.72 | 0.04 | -0.15 | 7/7/2025 | 7/8/2025 3:59:48 PM EST |
| 119.00 | 7.40 | 7.80 | 7.60 | 7.75 | +2.20 | +39.64% | 0.06 | 37 | 28 | 0.45 | -0.75 | 0.04 | -0.14 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 120.00 | 8.25 | 8.50 | 8.38 | 8.80 | +3.20 | +57.15% | 0.07 | 10 | 376 | 0.46 | -0.79 | 0.03 | -0.13 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 125.00 | 12.40 | 13.15 | 12.78 | 9.50 | -0.10 | -1.05% | 0.10 | 5 | 134 | 0.46 | -0.90 | 0.02 | -0.08 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 128.00 | 15.25 | 17.40 | 16.33 | % | 0.13 | 0 | 0 | 0.91 | -0.94 | 0.01 | -0.05 | 7/8/2025 3:59:48 PM EST | |||
| 130.00 | 17.20 | 18.00 | 17.60 | 15.35 | +1.10 | +7.72% | 0.14 | 2 | 133 | 0.67 | -0.96 | 0.01 | -0.04 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 135.00 | 22.20 | 24.55 | 23.38 | 24.10 | 0.00 | 0.00% | 0.17 | 0 | 26 | 1.16 | -0.98 | 0.00 | -0.02 | 6/26/2025 | 7/8/2025 3:59:48 PM EST |
| 140.00 | 26.50 | 29.10 | 27.80 | 31.80 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.01 | 6/17/2025 | 7/8/2025 3:59:48 PM EST |
| 145.00 | 31.45 | 34.55 | 33.00 | 30.70 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 7/8/2025 3:59:48 PM EST |
| 150.00 | 35.90 | 39.55 | 37.73 | 35.60 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:48 PM EST |
| 155.00 | 41.25 | 44.55 | 42.90 | 53.70 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 7/8/2025 3:59:48 PM EST |
| 160.00 | 46.25 | 49.50 | 47.88 | 53.80 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 7/8/2025 3:59:48 PM EST |
| 165.00 | 51.10 | 54.55 | 52.83 | 47.30 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 2/10/2025 | 7/8/2025 3:59:48 PM EST |
| 170.00 | 56.80 | 59.45 | 58.13 | 58.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 7/8/2025 3:59:48 PM EST |
| 175.00 | 61.10 | 64.55 | 62.83 | 55.70 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 2/10/2025 | 7/8/2025 3:59:48 PM EST |
| 180.00 | 66.75 | 69.55 | 68.15 | 60.80 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 2/10/2025 | 7/8/2025 3:59:48 PM EST |
| 185.00 | 72.05 | 74.50 | 73.28 | % | 0.40 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:48 PM EST | |||
| 190.00 | 76.60 | 79.55 | 78.08 | % | 0.41 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:48 PM EST |