Options Chain for SHOALS TECHNOLOGIES GROUP INC CL A (SHLS) - $3.64 as of 4/25/2025 9:04:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.55 | 3.50 | 2.24 | 0.00 | 0.00% | 0 | 2 | 2.42 | 1.00 | 0.01 | 0.00 | 4/2/2025 | 4/25/2025 3:59:48 PM EST |
| 2.00 | 1.65 | 1.80 | 1.43 | 0.00 | 0.00% | 0 | 52 | 0.85 | 0.93 | 0.08 | 0.00 | 4/22/2025 | 4/25/2025 3:59:48 PM EST |
| 3.00 | 0.85 | 1.00 | 0.95 | +0.19 | +25.00% | 85 | 172 | 0.84 | 0.75 | 0.21 | 0.00 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 4.00 | 0.40 | 0.45 | 0.44 | +0.10 | +29.42% | 12,858 | 14,151 | 0.79 | 0.48 | 0.29 | 0.00 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 5.00 | 0.10 | 0.20 | 0.17 | +0.05 | +41.67% | 13,054 | 14,750 | 0.77 | 0.26 | 0.24 | 0.00 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 6.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 393 | 0.83 | 0.14 | 0.16 | 0.00 | 4/15/2025 | 4/25/2025 3:59:48 PM EST |
| 7.00 | 0.00 | 0.15 | 0.18 | 0.00 | 0.00% | 0 | 372 | 1.14 | 0.07 | 0.09 | 0.00 | 4/16/2025 | 4/25/2025 3:59:48 PM EST |
| 8.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 506 | 2.29 | 0.03 | 0.04 | 0.00 | 2/7/2025 | 4/25/2025 3:59:48 PM EST |
| 9.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 356 | 2.43 | 0.01 | 0.02 | 0.00 | 2/25/2025 | 4/25/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 0.75 | 0.11 | 0.00 | 0.00% | 0 | 68 | 2.55 | 0.01 | 0.01 | 0.00 | 2/24/2025 | 4/25/2025 3:59:48 PM EST |
| 11.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 4 | 2.65 | 0.00 | 0.01 | 0.00 | 4/8/2025 | 4/25/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.81 | 0.00 | 0.01 | 0.00 | 2/25/2025 | 4/25/2025 3:59:48 PM EST |
| 2.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 87 | 1.05 | -0.07 | 0.08 | 0.00 | 4/7/2025 | 4/25/2025 3:59:48 PM EST |
| 3.00 | 0.20 | 0.30 | 0.35 | 0.00 | 0.00% | 0 | 283 | 0.82 | -0.25 | 0.21 | 0.00 | 4/22/2025 | 4/25/2025 3:59:48 PM EST |
| 4.00 | 0.30 | 0.80 | 1.27 | 0.00 | 0.00% | 0 | 458 | 0.79 | -0.52 | 0.29 | 0.00 | 4/4/2025 | 4/25/2025 3:59:48 PM EST |
| 5.00 | 1.40 | 1.55 | 1.80 | 0.00 | 0.00% | 0 | 838 | 0.77 | -0.74 | 0.24 | 0.00 | 4/11/2025 | 4/25/2025 3:59:48 PM EST |
| 6.00 | 2.35 | 2.50 | 1.75 | 0.00 | 0.00% | 0 | 87 | 0.83 | -0.86 | 0.16 | 0.00 | 1/24/2025 | 4/25/2025 3:59:48 PM EST |
| 7.00 | 3.30 | 3.50 | 3.70 | 0.00 | 0.00% | 0 | 6 | 1.15 | -0.93 | 0.09 | 0.00 | 4/14/2025 | 4/25/2025 3:59:48 PM EST |
| 8.00 | 4.30 | 4.50 | 4.70 | 0.00 | 0.00% | 0 | 0 | 1.30 | -0.97 | 0.04 | 0.00 | 4/10/2025 | 4/25/2025 3:59:48 PM EST |
| 9.00 | 5.30 | 5.50 | 5.70 | 0.00 | 0.00% | 0 | 5 | 1.43 | -0.99 | 0.02 | 0.00 | 4/11/2025 | 4/25/2025 3:59:48 PM EST |
| 10.00 | 6.30 | 6.50 | % | 0 | 0 | 1.55 | -0.99 | 0.01 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 11.00 | 7.30 | 7.60 | % | 0 | 0 | 1.65 | -1.00 | 0.01 | 0.00 | 4/25/2025 3:59:48 PM EST |