Options Chain for SANA BIOTECHNOLOGY INC COM (SANA) - $1.71 as of 3/28/2025 8:55:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.90 | 1.50 | 4.90 | 0.00 | 0.00% | 0 | 2 | 4.17 | 0.98 | 0.04 | 0.00 | 1/8/2025 | 3/28/2025 3:59:59 PM EST |
| 1.00 | 0.55 | 1.15 | 1.95 | 0.00 | 0.00% | 0 | 11 | 2.77 | 0.87 | 0.17 | 0.00 | 3/14/2025 | 3/28/2025 3:59:59 PM EST |
| 1.50 | 0.45 | 0.60 | % | 0 | 0 | 1.15 | 0.71 | 0.29 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.40 | 0.35 | -0.05 | -12.50% | 3 | 954 | 1.31 | 0.56 | 0.33 | 0.00 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 2.50 | 0.20 | 0.30 | 0.20 | -0.03 | -13.05% | 1 | 742 | 1.22 | 0.43 | 0.33 | 0.00 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | -0.01 | -11.12% | 1 | 1,287 | 1.35 | 0.13 | 0.17 | 0.00 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0 | 351 | 3.00 | 0.04 | 0.07 | 0.00 | 3/24/2025 | 3/28/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 105 | 3.24 | 0.01 | 0.03 | 0.00 | 3/14/2025 | 3/28/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 58 | 3.42 | 0.01 | 0.01 | 0.00 | 2/10/2025 | 3/28/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 0 | 2.39 | -0.02 | 0.04 | 0.00 | 2/6/2025 | 3/28/2025 3:59:59 PM EST |
| 1.00 | 0.00 | 0.30 | 0.11 | 0.00 | 0.00% | 0 | 15 | 2.16 | -0.13 | 0.17 | 0.00 | 2/25/2025 | 3/28/2025 3:59:59 PM EST |
| 1.50 | 0.00 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 31 | 2.30 | -0.29 | 0.29 | 0.00 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 2.00 | 0.55 | 0.70 | 0.55 | 0.00 | 0.00% | 1 | 99 | 1.20 | -0.44 | 0.33 | 0.00 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 2.50 | 0.95 | 1.05 | 0.90 | 0.00 | 0.00% | 0 | 174 | 1.18 | -0.57 | 0.33 | 0.00 | 3/26/2025 | 3/28/2025 3:59:59 PM EST |
| 5.00 | 3.20 | 3.40 | 2.83 | 0.00 | 0.00% | 0 | 125 | 1.14 | -0.87 | 0.17 | 0.00 | 3/18/2025 | 3/28/2025 3:59:59 PM EST |
| 7.50 | 5.60 | 5.90 | 4.98 | 0.00 | 0.00% | 0 | 4 | 2.03 | -0.96 | 0.07 | 0.00 | 2/12/2025 | 3/28/2025 3:59:59 PM EST |
| 10.00 | 8.20 | 8.50 | % | 0 | 0 | 2.30 | -0.99 | 0.03 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 12.50 | 10.50 | 10.90 | % | 0 | 0 | 2.50 | -0.99 | 0.01 | 0.00 | 3/28/2025 3:59:59 PM EST |