Options Chain for RH COM (RH) - $199.62 as of 7/8/2025 9:13:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 96.10 | 103.90 | 100.00 | 101.25 | % | 1.00 | 1 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:58 PM EST | |
| 105.00 | 90.90 | 99.00 | 94.95 | % | 0.90 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 110.00 | 86.00 | 94.00 | 90.00 | % | 0.82 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 115.00 | 80.90 | 89.00 | 84.95 | % | 0.74 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 120.00 | 75.90 | 84.00 | 79.95 | % | 0.67 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 125.00 | 70.90 | 79.10 | 75.00 | 65.30 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/8/2025 3:59:58 PM EST |
| 130.00 | 66.10 | 74.10 | 70.10 | % | 0.54 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 135.00 | 61.20 | 69.20 | 65.20 | % | 0.48 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 140.00 | 56.00 | 64.10 | 60.05 | 49.22 | 0.00 | 0.00% | 0.43 | 0 | 2 | 2.02 | 0.99 | 0.00 | -0.06 | 6/20/2025 | 7/8/2025 3:59:58 PM EST |
| 145.00 | 52.50 | 57.40 | 54.95 | 45.75 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.47 | 0.99 | 0.00 | -0.10 | 6/11/2025 | 7/8/2025 3:59:58 PM EST |
| 150.00 | 48.00 | 53.10 | 50.55 | 46.65 | 0.00 | 0.00% | 0.34 | 0 | 131 | 1.48 | 0.98 | 0.00 | -0.12 | 7/1/2025 | 7/8/2025 3:59:58 PM EST |
| 155.00 | 41.20 | 49.20 | 45.20 | % | 0.29 | 0 | 0 | 1.62 | 0.97 | 0.00 | -0.15 | 7/8/2025 3:59:58 PM EST | |||
| 160.00 | 38.20 | 44.30 | 41.25 | 49.00 | 0.00 | 0.00% | 0.26 | 0 | 103 | 1.40 | 0.97 | 0.00 | -0.16 | 7/2/2025 | 7/8/2025 3:59:58 PM EST |
| 162.50 | 33.80 | 41.90 | 37.85 | % | 0.23 | 0 | 0 | 1.42 | 0.96 | 0.00 | -0.16 | 7/8/2025 3:59:58 PM EST | |||
| 165.00 | 31.70 | 39.50 | 35.60 | 33.15 | 0.00 | 0.00% | 0.22 | 0 | 22 | 1.36 | 0.96 | 0.00 | -0.16 | 6/27/2025 | 7/8/2025 3:59:58 PM EST |
| 167.50 | 29.00 | 37.00 | 33.00 | 27.30 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.29 | 0.94 | 0.00 | -0.21 | 6/26/2025 | 7/8/2025 3:59:58 PM EST |
| 170.00 | 27.00 | 34.00 | 30.50 | 37.96 | 0.00 | 0.00% | 0.18 | 0 | 52 | 1.12 | 0.92 | 0.01 | -0.25 | 7/1/2025 | 7/8/2025 3:59:58 PM EST |
| 172.50 | 24.50 | 32.40 | 28.45 | 24.60 | 0.00 | 0.00% | 0.16 | 0 | 14 | 1.20 | 0.91 | 0.01 | -0.25 | 6/27/2025 | 7/8/2025 3:59:58 PM EST |
| 175.00 | 25.10 | 28.20 | 26.65 | 25.82 | -6.08 | -19.06% | 0.15 | 6 | 55 | 1.11 | 0.89 | 0.01 | -0.29 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 177.50 | 22.00 | 27.00 | 24.50 | 27.70 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.96 | 0.87 | 0.01 | -0.31 | 7/1/2025 | 7/8/2025 3:59:58 PM EST |
| 180.00 | 21.20 | 23.40 | 22.30 | 25.03 | 0.00 | 0.00% | 0.12 | 0 | 234 | 1.03 | 0.85 | 0.01 | -0.33 | 7/7/2025 | 7/8/2025 3:59:58 PM EST |
| 182.50 | 17.70 | 23.00 | 20.35 | 19.38 | +4.18 | +27.50% | 0.11 | 6 | 2 | 0.92 | 0.82 | 0.01 | -0.36 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 185.00 | 16.70 | 19.20 | 17.95 | 20.70 | 0.00 | 0.00% | 0.10 | 0 | 161 | 0.61 | 0.79 | 0.01 | -0.38 | 7/7/2025 | 7/8/2025 3:59:58 PM EST |
| 187.50 | 15.20 | 18.50 | 16.85 | 22.20 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.66 | 0.75 | 0.01 | -0.40 | 7/3/2025 | 7/8/2025 3:59:58 PM EST |
| 190.00 | 13.70 | 14.40 | 14.05 | 14.00 | -0.13 | -0.92% | 0.07 | 14 | 137 | 0.59 | 0.71 | 0.02 | -0.42 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 192.50 | 11.90 | 13.50 | 12.70 | 11.80 | -6.60 | -35.87% | 0.07 | 1 | 14 | 0.62 | 0.67 | 0.02 | -0.44 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 195.00 | 10.50 | 11.20 | 10.85 | 10.62 | -0.38 | -3.46% | 0.06 | 1 | 396 | 0.59 | 0.63 | 0.02 | -0.46 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 197.50 | 9.20 | 10.40 | 9.80 | 9.20 | -0.39 | -4.07% | 0.05 | 5 | 28 | 0.62 | 0.58 | 0.02 | -0.47 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 200.00 | 8.00 | 8.40 | 8.20 | 8.60 | +1.00 | +13.16% | 0.04 | 35 | 448 | 0.60 | 0.53 | 0.02 | -0.47 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 202.50 | 6.80 | 7.40 | 7.10 | 6.70 | -0.56 | -7.72% | 0.04 | 4 | 32 | 0.60 | 0.49 | 0.02 | -0.47 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 205.00 | 5.80 | 6.70 | 6.25 | 6.00 | +0.37 | +6.58% | 0.03 | 31 | 171 | 0.62 | 0.44 | 0.02 | -0.46 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 207.50 | 4.90 | 5.30 | 5.10 | 4.93 | -2.83 | -36.47% | 0.02 | 12 | 36 | 0.60 | 0.40 | 0.02 | -0.45 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 210.00 | 4.10 | 4.50 | 4.30 | 4.20 | +0.12 | +2.95% | 0.02 | 139 | 259 | 0.60 | 0.36 | 0.02 | -0.43 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 212.50 | 3.40 | 3.80 | 3.60 | 4.20 | +0.07 | +1.70% | 0.02 | 28 | 53 | 0.60 | 0.32 | 0.02 | -0.41 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 215.00 | 2.90 | 3.30 | 3.10 | 3.11 | +0.16 | +5.43% | 0.01 | 597 | 127 | 0.61 | 0.28 | 0.02 | -0.39 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 217.50 | 2.35 | 2.75 | 2.55 | 2.63 | -0.12 | -4.37% | 0.01 | 20 | 210 | 0.61 | 0.24 | 0.01 | -0.36 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 220.00 | 2.00 | 3.00 | 2.50 | 2.17 | +0.02 | +0.93% | 0.01 | 75 | 457 | 0.65 | 0.21 | 0.01 | -0.33 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 222.50 | 1.65 | 2.15 | 1.90 | 1.07 | -0.72 | -40.23% | 0.01 | 5 | 1 | 0.62 | 0.18 | 0.01 | -0.30 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 225.00 | 1.35 | 1.75 | 1.55 | 1.51 | -0.06 | -3.83% | 0.01 | 5 | 195 | 0.62 | 0.16 | 0.01 | -0.27 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 227.50 | 0.70 | 2.60 | 1.65 | 0.74 | % | 0.01 | 6 | 0 | 0.82 | 0.13 | 0.01 | -0.24 | 7/8/2025 | 7/8/2025 3:59:58 PM EST | |
| 230.00 | 0.90 | 1.10 | 1.00 | 1.01 | -0.09 | -8.19% | 0.00 | 32 | 222 | 0.63 | 0.11 | 0.01 | -0.22 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 235.00 | 0.60 | 0.75 | 0.68 | 0.67 | -0.13 | -16.25% | 0.00 | 126 | 45 | 0.64 | 0.08 | 0.01 | -0.17 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 240.00 | 0.35 | 2.10 | 1.23 | 0.45 | -0.75 | -62.50% | 0.01 | 3 | 212 | 0.65 | 0.06 | 0.01 | -0.13 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 245.00 | 0.05 | 0.85 | 0.45 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.67 | 0.04 | 0.00 | -0.10 | 7/7/2025 | 7/8/2025 3:59:58 PM EST |
| 250.00 | 0.00 | 0.35 | 0.18 | 0.22 | 0.00 | 0.00% | 0.00 | 31 | 1,627 | 0.63 | 0.03 | 0.00 | -0.08 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 255.00 | 0.05 | 3.00 | 1.53 | 0.24 | -0.51 | -68.00% | 0.01 | 1 | 1 | 1.02 | 0.02 | 0.00 | -0.05 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 260.00 | 0.05 | 0.10 | 0.08 | 0.12 | -0.18 | -60.00% | 0.00 | 8 | 1,047 | 0.66 | 0.01 | 0.00 | -0.04 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 265.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.00 | 36 | 13 | 1.24 | 0.01 | 0.00 | -0.02 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 270.00 | 0.00 | 0.65 | 0.33 | 0.07 | -0.34 | -82.93% | 0.00 | 2 | 986 | 0.71 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 275.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.01 | 7/8/2025 3:59:58 PM EST | |||
| 280.00 | 0.00 | 2.75 | 1.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.53 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/8/2025 3:59:58 PM EST |
| 285.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 290.00 | 0.00 | 2.60 | 1.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.64 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/8/2025 3:59:58 PM EST |
| 300.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 577 | 1.34 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:58 PM EST |
| 310.00 | 0.00 | 1.50 | 0.75 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.63 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/8/2025 3:59:58 PM EST |
| 320.00 | 0.00 | 2.80 | 1.40 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.94 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/8/2025 3:59:58 PM EST |
| 330.00 | 0.00 | 2.80 | 1.40 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.03 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 7/8/2025 3:59:58 PM EST |
| 340.00 | 0.00 | 2.60 | 1.30 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.12 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/8/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.10 | 1.05 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.81 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/8/2025 3:59:58 PM EST |
| 105.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.71 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/8/2025 3:59:58 PM EST |
| 110.00 | 0.00 | 2.60 | 1.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 40 | 2.68 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/8/2025 3:59:58 PM EST |
| 115.00 | 0.00 | 2.60 | 1.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 134 | 2.51 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:58 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 364 | 1.32 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:58 PM EST |
| 125.00 | 0.00 | 0.50 | 0.25 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 269 | 1.55 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 3:59:58 PM EST |
| 130.00 | 0.00 | 0.55 | 0.28 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 210 | 1.24 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 3:59:58 PM EST |
| 135.00 | 0.00 | 0.90 | 0.45 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.83 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/8/2025 3:59:58 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 29 | 453 | 0.92 | -0.01 | 0.00 | -0.06 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 145.00 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.90 | -0.01 | 0.00 | -0.10 | 7/3/2025 | 7/8/2025 3:59:58 PM EST |
| 150.00 | 0.10 | 0.55 | 0.33 | 0.10 | +0.09 | +900.00% | 0.00 | 5 | 366 | 0.93 | -0.02 | 0.00 | -0.12 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 155.00 | 0.05 | 0.95 | 0.50 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.88 | -0.03 | 0.00 | -0.15 | 7/7/2025 | 7/8/2025 3:59:58 PM EST |
| 160.00 | 0.00 | 0.70 | 0.35 | 0.33 | -0.02 | -5.72% | 0.00 | 8 | 170 | 0.76 | -0.03 | 0.00 | -0.16 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 162.50 | 0.00 | 1.15 | 0.58 | 0.39 | +0.09 | +30.00% | 0.00 | 22 | 45 | 0.78 | -0.04 | 0.00 | -0.16 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 165.00 | 0.00 | 3.30 | 1.65 | 0.50 | -0.18 | -26.48% | 0.01 | 161 | 301 | 1.20 | -0.04 | 0.00 | -0.16 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 167.50 | 0.00 | 0.70 | 0.35 | 0.60 | -0.56 | -48.28% | 0.00 | 1 | 12 | 0.73 | -0.06 | 0.00 | -0.21 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 170.00 | 0.65 | 0.80 | 0.73 | 0.73 | -0.30 | -29.13% | 0.00 | 13 | 269 | 0.70 | -0.08 | 0.01 | -0.25 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 172.50 | 0.75 | 1.15 | 0.95 | 1.37 | +0.20 | +17.10% | 0.01 | 1 | 12 | 0.73 | -0.09 | 0.01 | -0.25 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 175.00 | 1.00 | 1.20 | 1.10 | 1.07 | -0.43 | -28.67% | 0.01 | 43 | 129 | 0.67 | -0.11 | 0.01 | -0.29 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 177.50 | 1.30 | 1.55 | 1.43 | 1.30 | -0.04 | -2.99% | 0.01 | 112 | 27 | 0.67 | -0.13 | 0.01 | -0.31 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 180.00 | 1.60 | 1.90 | 1.75 | 1.90 | -0.30 | -13.64% | 0.01 | 21 | 261 | 0.65 | -0.15 | 0.01 | -0.33 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 182.50 | 2.00 | 2.25 | 2.13 | 2.12 | -0.48 | -18.47% | 0.01 | 69 | 93 | 0.65 | -0.18 | 0.01 | -0.36 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 185.00 | 2.55 | 2.85 | 2.70 | 2.58 | -0.62 | -19.38% | 0.01 | 11 | 254 | 0.65 | -0.21 | 0.01 | -0.38 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 187.50 | 3.10 | 3.60 | 3.35 | 3.18 | -0.82 | -20.50% | 0.02 | 12 | 82 | 0.65 | -0.25 | 0.01 | -0.40 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 190.00 | 3.90 | 4.20 | 4.05 | 3.90 | -0.50 | -11.37% | 0.02 | 17 | 367 | 0.64 | -0.29 | 0.02 | -0.42 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 192.50 | 4.60 | 5.00 | 4.80 | 5.40 | +0.51 | +10.43% | 0.02 | 15 | 28 | 0.63 | -0.33 | 0.02 | -0.44 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 195.00 | 5.70 | 6.00 | 5.85 | 6.00 | -0.97 | -13.92% | 0.03 | 63 | 373 | 0.64 | -0.37 | 0.02 | -0.46 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 197.50 | 6.60 | 7.20 | 6.90 | 6.80 | -1.80 | -20.93% | 0.03 | 73 | 108 | 0.64 | -0.42 | 0.02 | -0.47 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 200.00 | 8.00 | 8.40 | 8.20 | 8.40 | -0.90 | -9.68% | 0.04 | 133 | 200 | 0.65 | -0.47 | 0.02 | -0.47 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 202.50 | 9.30 | 9.90 | 9.60 | 10.30 | -1.10 | -9.65% | 0.05 | 8 | 33 | 0.65 | -0.51 | 0.02 | -0.47 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 205.00 | 10.60 | 11.90 | 11.25 | 10.30 | -2.20 | -17.60% | 0.05 | 20 | 122 | 0.66 | -0.56 | 0.02 | -0.46 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 207.50 | 12.20 | 13.00 | 12.60 | 12.10 | -2.25 | -15.68% | 0.06 | 1 | 34 | 0.64 | -0.60 | 0.02 | -0.45 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 210.00 | 13.70 | 15.40 | 14.55 | 15.36 | 0.00 | 0.00% | 0.07 | 0 | 76 | 0.66 | -0.64 | 0.02 | -0.43 | 7/7/2025 | 7/8/2025 3:59:58 PM EST |
| 212.50 | 15.70 | 17.00 | 16.35 | 13.30 | 0.00 | 0.00% | 0.08 | 0 | 20 | 0.66 | -0.68 | 0.02 | -0.41 | 7/3/2025 | 7/8/2025 3:59:58 PM EST |
| 215.00 | 17.30 | 20.50 | 18.90 | 22.03 | +2.59 | +13.33% | 0.09 | 60 | 92 | 0.70 | -0.72 | 0.02 | -0.39 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 217.50 | 18.90 | 23.70 | 21.30 | % | 0.10 | 0 | 0 | 0.97 | -0.76 | 0.01 | -0.36 | 7/8/2025 3:59:58 PM EST | |||
| 220.00 | 20.60 | 24.00 | 22.30 | 27.96 | +9.46 | +51.14% | 0.10 | 93 | 12 | 0.67 | -0.79 | 0.01 | -0.33 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 222.50 | 22.50 | 26.10 | 24.30 | % | 0.11 | 0 | 0 | 0.85 | -0.82 | 0.01 | -0.30 | 7/8/2025 3:59:58 PM EST | |||
| 225.00 | 24.30 | 29.90 | 27.10 | 21.60 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.02 | -0.84 | 0.01 | -0.27 | 7/3/2025 | 7/8/2025 3:59:58 PM EST |
| 227.50 | 26.70 | 32.40 | 29.55 | 23.60 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.10 | -0.87 | 0.01 | -0.24 | 7/3/2025 | 7/8/2025 3:59:58 PM EST |
| 230.00 | 27.20 | 33.30 | 30.25 | 26.80 | 0.00 | 0.00% | 0.13 | 0 | 22 | 1.15 | -0.89 | 0.01 | -0.22 | 7/2/2025 | 7/8/2025 3:59:58 PM EST |
| 235.00 | 31.70 | 39.70 | 35.70 | % | 0.15 | 0 | 0 | 1.22 | -0.92 | 0.01 | -0.17 | 7/8/2025 3:59:58 PM EST | |||
| 240.00 | 36.50 | 44.50 | 40.50 | 53.90 | 0.00 | 0.00% | 0.17 | 0 | 11 | 1.28 | -0.94 | 0.01 | -0.13 | 6/17/2025 | 7/8/2025 3:59:58 PM EST |
| 245.00 | 41.40 | 49.50 | 45.45 | % | 0.19 | 0 | 0 | 1.36 | -0.96 | 0.00 | -0.10 | 7/8/2025 3:59:58 PM EST | |||
| 250.00 | 46.30 | 53.10 | 49.70 | 63.80 | 0.00 | 0.00% | 0.20 | 0 | 14 | 1.27 | -0.97 | 0.00 | -0.08 | 6/26/2025 | 7/8/2025 3:59:58 PM EST |
| 255.00 | 51.60 | 59.40 | 55.50 | % | 0.22 | 0 | 0 | 1.49 | -0.98 | 0.00 | -0.05 | 7/8/2025 3:59:58 PM EST | |||
| 260.00 | 56.30 | 64.30 | 60.30 | 72.40 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.56 | -0.99 | 0.00 | -0.04 | 6/17/2025 | 7/8/2025 3:59:58 PM EST |
| 265.00 | 61.70 | 69.30 | 65.50 | % | 0.25 | 0 | 0 | 1.64 | -0.99 | 0.00 | -0.02 | 7/8/2025 3:59:58 PM EST | |||
| 270.00 | 66.40 | 74.40 | 70.40 | % | 0.26 | 0 | 0 | 1.70 | -1.00 | 0.00 | -0.01 | 7/8/2025 3:59:58 PM EST | |||
| 275.00 | 71.30 | 79.40 | 75.35 | % | 0.27 | 0 | 0 | 1.77 | -1.00 | 0.00 | -0.01 | 7/8/2025 3:59:58 PM EST | |||
| 280.00 | 76.30 | 84.40 | 80.35 | % | 0.29 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 285.00 | 81.20 | 89.40 | 85.30 | % | 0.30 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 290.00 | 86.30 | 94.40 | 90.35 | % | 0.31 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 300.00 | 96.50 | 104.40 | 100.45 | % | 0.33 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 310.00 | 106.30 | 114.40 | 110.35 | % | 0.36 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 320.00 | 116.30 | 124.40 | 120.35 | % | 0.38 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 330.00 | 127.90 | 134.40 | 131.15 | % | 0.40 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 340.00 | 136.30 | 144.40 | 140.35 | % | 0.41 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST |