Options Chain for PROKIDNEY CORP SHS CL A (PROK) - $0.61 as of 7/8/2025 7:56:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 3.80 | 2.45 | 1.40 | +1.35 | +2,700.00% | 0.98 | 8,349 | 1,179 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 5.00 | 0.25 | 3.90 | 2.08 | 0.46 | +0.41 | +820.00% | 0.42 | 5,966 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 7.50 | 0.10 | 3.80 | 1.95 | 0.17 | +0.12 | +240.00% | 0.26 | 2,253 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.40 | 0.30 | 0.30 | -1.55 | -83.79% | 0.12 | 6,649 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 5.00 | 0.05 | 4.10 | 2.08 | 1.90 | % | 0.42 | 241 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:58 PM EST | |
| 7.50 | 1.65 | 4.60 | 3.13 | 3.70 | % | 0.42 | 33 | 0 | 6.50 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |