Options Chain for PRIME MEDICINE INC COM (PRME) - $2.52 as of 7/1/2025 5:35:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.50 | 2.50 | 2.05 | 0.00 | 0.00% | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 3:59:57 PM EST |
| 1.00 | 1.10 | 2.10 | 1.55 | +0.25 | +19.24% | 3 | 26 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:57 PM EST |
| 1.50 | 0.40 | 1.40 | 1.05 | 0.00 | 0.00% | 0 | 253 | 3.56 | 0.98 | 0.06 | 0.00 | 6/27/2025 | 7/1/2025 3:59:57 PM EST |
| 2.00 | 0.10 | 0.80 | 0.60 | -0.05 | -7.70% | 111 | 4,215 | 1.63 | 0.87 | 0.25 | -0.01 | 7/1/2025 | 7/1/2025 3:59:57 PM EST |
| 2.50 | 0.40 | 0.50 | 0.46 | +0.16 | +53.34% | 346 | 9,170 | 1.42 | 0.67 | 0.42 | -0.01 | 7/1/2025 | 7/1/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,887 | 1.95 | 0.04 | 0.10 | 0.00 | 6/27/2025 | 7/1/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 52 | 2.80 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/1/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/1/2025 3:59:57 PM EST |
| 1.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 645 | 3.48 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/1/2025 3:59:57 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 15 | 2.78 | -0.02 | 0.06 | 0.00 | 6/26/2025 | 7/1/2025 3:59:57 PM EST |
| 2.00 | 0.00 | 0.25 | 0.04 | 0.00 | 0.00% | 0 | 102 | 2.68 | -0.13 | 0.25 | -0.01 | 6/30/2025 | 7/1/2025 3:59:57 PM EST |
| 2.50 | 0.00 | 0.45 | 0.20 | -0.05 | -20.00% | 19 | 2,933 | 2.02 | -0.33 | 0.42 | -0.01 | 7/1/2025 | 7/1/2025 3:59:57 PM EST |
| 5.00 | 1.80 | 2.80 | 3.47 | 0.00 | 0.00% | 0 | 0 | 3.02 | -0.96 | 0.10 | 0.00 | 4/30/2025 | 7/1/2025 3:59:57 PM EST |
| 7.50 | 4.10 | 5.10 | % | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:57 PM EST |