Options Chain for PLUG POWER INC COM NEW (PLUG) - $0.93 as of 5/29/2025 8:27:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.26 | 0.46 | 0.44 | -0.05 | -10.21% | 148 | 566 | 1.56 | 0.97 | 0.31 | 0.00 | 5/29/2025 | 5/29/2025 3:59:53 PM EST |
| 1.00 | 0.13 | 0.16 | 0.15 | 0.00 | 0.00% | 5,868 | 11,780 | 1.33 | 0.53 | 0.93 | 0.00 | 5/29/2025 | 5/29/2025 3:59:53 PM EST |
| 1.50 | 0.05 | 0.07 | 0.05 | -0.02 | -28.58% | 767 | 1,637 | 1.42 | 0.25 | 0.65 | 0.00 | 5/29/2025 | 5/29/2025 3:59:53 PM EST |
| 2.00 | 0.03 | 0.05 | 0.03 | +0.01 | +50.00% | 415 | 821 | 1.66 | 0.12 | 0.38 | 0.00 | 5/29/2025 | 5/29/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.01 | 0.04 | 0.03 | -0.01 | -25.00% | 13 | 751 | 1.55 | -0.03 | 0.31 | 0.00 | 5/29/2025 | 5/29/2025 3:59:53 PM EST |
| 1.00 | 0.20 | 0.25 | 0.23 | -0.03 | -11.54% | 88 | 5,047 | 1.35 | -0.47 | 0.93 | 0.00 | 5/29/2025 | 5/29/2025 3:59:53 PM EST |
| 1.50 | 0.57 | 0.70 | 0.64 | -0.11 | -14.67% | 253 | 5 | 1.37 | -0.75 | 0.65 | 0.00 | 5/29/2025 | 5/29/2025 3:59:53 PM EST |
| 2.00 | 1.04 | 1.14 | 1.11 | -0.02 | -1.77% | 10 | 38 | 3.14 | -0.88 | 0.38 | 0.00 | 5/29/2025 | 5/29/2025 3:59:53 PM EST |