Options Chain for POLARIS INC COM (PII) - $40.25 as of 7/1/2025 5:34:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 23.00 | 27.00 | 24.10 | 0.00 | 0.00% | 0 | 3 | 3.42 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 7/1/2025 4:00:00 PM EST |
| 22.50 | 20.70 | 24.50 | % | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:00 PM EST | |||
| 25.00 | 18.20 | 22.00 | % | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:00 PM EST | |||
| 30.00 | 13.70 | 17.10 | 13.20 | 0.00 | 0.00% | 0 | 5 | 2.19 | 1.00 | 0.00 | -0.01 | 6/11/2025 | 7/1/2025 4:00:00 PM EST |
| 35.00 | 8.30 | 11.30 | 9.78 | +4.28 | +77.82% | 5 | 19 | 1.68 | 0.96 | 0.01 | -0.02 | 7/1/2025 | 7/1/2025 4:00:00 PM EST |
| 40.00 | 5.30 | 5.70 | 5.40 | +3.27 | +153.53% | 151 | 621 | 0.53 | 0.84 | 0.04 | -0.05 | 7/1/2025 | 7/1/2025 4:00:00 PM EST |
| 45.00 | 1.90 | 2.15 | 2.20 | +1.65 | +300.00% | 100 | 963 | 0.51 | 0.53 | 0.08 | -0.06 | 7/1/2025 | 7/1/2025 4:00:00 PM EST |
| 50.00 | 0.35 | 0.55 | 0.48 | +0.41 | +585.72% | 58 | 503 | 0.49 | 0.19 | 0.06 | -0.04 | 7/1/2025 | 7/1/2025 4:00:00 PM EST |
| 55.00 | 0.00 | 0.10 | 0.10 | +0.05 | +100.00% | 12 | 76 | 0.52 | 0.04 | 0.02 | -0.01 | 7/1/2025 | 7/1/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 45 | 1.71 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 7/1/2025 4:00:00 PM EST |
| 22.50 | 0.00 | 1.35 | % | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 7/1/2025 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 30 | 1.28 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/1/2025 4:00:00 PM EST |
| 30.00 | 0.00 | 0.05 | 0.06 | -0.08 | -57.15% | 3 | 1,105 | 0.92 | 0.00 | 0.00 | -0.01 | 7/1/2025 | 7/1/2025 4:00:00 PM EST |
| 35.00 | 0.10 | 0.15 | 0.15 | -0.18 | -54.55% | 218 | 4,124 | 0.71 | -0.04 | 0.01 | -0.02 | 7/1/2025 | 7/1/2025 4:00:00 PM EST |
| 40.00 | 0.40 | 0.55 | 0.52 | -1.08 | -67.50% | 547 | 1,017 | 0.58 | -0.16 | 0.04 | -0.05 | 7/1/2025 | 7/1/2025 4:00:00 PM EST |
| 45.00 | 2.00 | 2.15 | 1.85 | -2.72 | -59.52% | 107 | 31 | 0.55 | -0.47 | 0.08 | -0.06 | 7/1/2025 | 7/1/2025 4:00:00 PM EST |
| 50.00 | 5.30 | 5.90 | 5.30 | -5.48 | -50.84% | 8 | 2 | 0.59 | -0.81 | 0.06 | -0.04 | 7/1/2025 | 7/1/2025 4:00:00 PM EST |
| 55.00 | 8.90 | 11.40 | % | 0 | 0 | 1.36 | -0.96 | 0.02 | -0.01 | 7/1/2025 4:00:00 PM EST |