Options Chain for PBF ENERGY INC CL A (PBF) - $27.90 as of 7/10/2025 10:15:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 23.90 | 26.70 | 25.30 | % | 8.43 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 4.00 | 23.30 | 25.70 | 24.50 | % | 6.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 5.00 | 21.40 | 24.70 | 23.05 | % | 4.61 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 6.00 | 20.70 | 23.60 | 22.15 | % | 3.69 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 7.00 | 19.80 | 22.80 | 21.30 | % | 3.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 8.00 | 19.10 | 21.80 | 20.45 | % | 2.56 | 0 | 0 | 9.84 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 9.00 | 18.00 | 20.80 | 19.40 | % | 2.16 | 0 | 0 | 8.95 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 10.00 | 16.50 | 19.80 | 18.15 | % | 1.81 | 0 | 0 | 7.84 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 11.00 | 15.60 | 18.80 | 17.20 | 7.78 | 0.00 | 0.00% | 1.56 | 0 | 0 | 7.52 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 7/10/2025 3:59:46 PM EST |
| 12.00 | 14.80 | 17.70 | 16.25 | 7.40 | 0.00 | 0.00% | 1.35 | 0 | 1 | 6.63 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 7/10/2025 3:59:46 PM EST |
| 13.00 | 13.70 | 16.60 | 15.15 | 11.50 | 0.00 | 0.00% | 1.17 | 0 | 9 | 6.11 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 7/10/2025 3:59:46 PM EST |
| 14.00 | 12.70 | 15.80 | 14.25 | 10.85 | 0.00 | 0.00% | 1.02 | 0 | 18 | 5.90 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 7/10/2025 3:59:46 PM EST |
| 15.00 | 12.40 | 14.70 | 13.55 | 4.75 | 0.00 | 0.00% | 0.90 | 0 | 44 | 5.45 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 7/10/2025 3:59:46 PM EST |
| 16.00 | 11.50 | 13.80 | 12.65 | 9.00 | 0.00 | 0.00% | 0.79 | 0 | 54 | 4.69 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:46 PM EST |
| 17.00 | 10.40 | 12.40 | 11.40 | 7.00 | 0.00 | 0.00% | 0.67 | 0 | 113 | 4.20 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/10/2025 3:59:46 PM EST |
| 18.00 | 9.40 | 10.30 | 9.85 | 7.33 | 0.00 | 0.00% | 0.55 | 0 | 1,394 | 2.20 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:46 PM EST |
| 19.00 | 8.70 | 9.10 | 8.90 | 4.91 | 0.00 | 0.00% | 0.47 | 0 | 410 | 2.14 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 3:59:46 PM EST |
| 20.00 | 7.70 | 8.20 | 7.95 | 4.20 | 0.00 | 0.00% | 0.40 | 0 | 555 | 2.63 | 0.99 | 0.00 | -0.01 | 7/7/2025 | 7/10/2025 3:59:46 PM EST |
| 21.00 | 5.60 | 8.30 | 6.95 | 6.54 | +2.31 | +54.61% | 0.33 | 4 | 1,005 | 1.82 | 0.99 | 0.01 | -0.01 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 22.00 | 5.80 | 6.10 | 5.95 | 6.00 | +2.27 | +60.86% | 0.27 | 2 | 305 | 1.21 | 0.98 | 0.01 | -0.01 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 23.00 | 4.90 | 7.00 | 5.95 | 4.75 | +2.00 | +72.73% | 0.26 | 10 | 380 | 1.03 | 0.97 | 0.03 | -0.02 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 24.00 | 3.80 | 4.20 | 4.00 | 3.89 | +1.69 | +76.82% | 0.17 | 7 | 199 | 0.97 | 0.91 | 0.05 | -0.04 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 25.00 | 2.90 | 3.30 | 3.10 | 2.70 | +1.31 | +94.25% | 0.12 | 24 | 699 | 1.20 | 0.87 | 0.08 | -0.04 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 26.00 | 2.20 | 2.55 | 2.38 | 2.13 | +1.38 | +184.00% | 0.09 | 106 | 400 | 0.65 | 0.80 | 0.12 | -0.05 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 27.00 | 1.45 | 1.70 | 1.58 | 1.55 | +1.05 | +210.00% | 0.06 | 12 | 160 | 0.64 | 0.67 | 0.16 | -0.06 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 28.00 | 0.80 | 1.20 | 1.00 | 1.01 | +0.79 | +359.10% | 0.04 | 22 | 173 | 0.61 | 0.51 | 0.17 | -0.06 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 29.00 | 0.45 | 0.80 | 0.63 | 0.63 | +0.48 | +320.00% | 0.02 | 556 | 101 | 0.60 | 0.36 | 0.15 | -0.06 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 30.00 | 0.30 | 0.45 | 0.38 | 0.40 | +0.30 | +300.00% | 0.01 | 8,015 | 258 | 0.65 | 0.24 | 0.11 | -0.05 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 31.00 | 0.20 | 0.30 | 0.25 | 0.24 | +0.19 | +380.00% | 0.01 | 26 | 1,210 | 0.70 | 0.16 | 0.08 | -0.04 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 32.00 | 0.05 | 0.20 | 0.13 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.67 | 0.09 | 0.06 | -0.03 | 3/20/2025 | 7/10/2025 3:59:46 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.42 | 0.04 | 0.03 | -0.01 | 3/14/2025 | 7/10/2025 3:59:46 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.56 | 0.02 | 0.02 | -0.01 | 6/16/2025 | 7/10/2025 3:59:46 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 176 | 1.69 | 0.01 | 0.01 | 0.00 | 5/15/2025 | 7/10/2025 3:59:46 PM EST |
| 36.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 91 | 1.48 | 0.01 | 0.00 | 0.00 | 3/20/2025 | 7/10/2025 3:59:46 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 974 | 2.03 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 7/10/2025 3:59:46 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,940 | 2.23 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/10/2025 3:59:46 PM EST |
| 42.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 767 | 2.37 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 7/10/2025 3:59:46 PM EST |
| 45.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 147 | 2.57 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 7/10/2025 3:59:46 PM EST |
| 47.00 | 0.00 | 0.65 | 0.33 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 900 | 2.72 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 7/10/2025 3:59:46 PM EST |
| 50.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 327 | 1.82 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 7/10/2025 3:59:46 PM EST |
| 52.50 | 0.00 | 0.65 | 0.33 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 37 | 3.10 | 0.00 | 0.00 | 0.00 | 10/22/2024 | 7/10/2025 3:59:46 PM EST |
| 55.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 359 | 3.25 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 7/10/2025 3:59:46 PM EST |
| 57.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 267 | 2.78 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 7/10/2025 3:59:46 PM EST |
| 60.00 | 0.00 | 0.65 | 0.33 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 750 | 3.53 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 7/10/2025 3:59:46 PM EST |
| 62.50 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 50 | 3.66 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 7/10/2025 3:59:46 PM EST |
| 65.00 | 0.00 | 0.65 | 0.33 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 317 | 3.78 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 7/10/2025 3:59:46 PM EST |
| 67.50 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 54 | 3.90 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 7/10/2025 3:59:46 PM EST |
| 70.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 92 | 4.01 | 0.00 | 0.00 | 0.00 | 9/20/2024 | 7/10/2025 3:59:46 PM EST |
| 75.00 | 0.00 | 0.65 | 0.33 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 75 | 4.22 | 0.00 | 0.00 | 0.00 | 8/13/2024 | 7/10/2025 3:59:46 PM EST |
| 80.00 | 0.00 | 0.35 | 0.18 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 363 | 3.91 | 0.00 | 0.00 | 0.00 | 8/15/2024 | 7/10/2025 3:59:46 PM EST |
| 85.00 | 0.00 | 0.65 | 0.33 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 81 | 4.58 | 0.00 | 0.00 | 0.00 | 5/24/2024 | 7/10/2025 3:59:46 PM EST |
| 90.00 | 0.00 | 0.65 | 0.33 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/17/2024 | 7/10/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 4.00 | 0.00 | 0.60 | 0.30 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 6.00 | 0.00 | 0.65 | 0.33 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 7.00 | 0.00 | 0.65 | 0.33 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 8.00 | 0.00 | 0.65 | 0.33 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 6.30 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 10.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 5 | 5.64 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 7/10/2025 3:59:46 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 14 | 5.28 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 7/10/2025 3:59:46 PM EST |
| 12.00 | 0.00 | 1.00 | 0.50 | 1.45 | 0.00 | 0.00% | 0.04 | 0 | 2 | 5.32 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 7/10/2025 3:59:46 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 312 | 4.46 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 7/10/2025 3:59:46 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 59 | 4.10 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/10/2025 3:59:46 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 172 | 3.34 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:46 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 314 | 1.88 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 3:59:46 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 591 | 3.15 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:46 PM EST |
| 18.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 95 | 2.37 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:46 PM EST |
| 19.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 4 | 375 | 1.78 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 153 | 408 | 1.19 | -0.01 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,160 | 1.19 | -0.01 | 0.01 | -0.01 | 7/8/2025 | 7/10/2025 3:59:46 PM EST |
| 22.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.02 | -16.67% | 0.00 | 1 | 293 | 1.22 | -0.02 | 0.01 | -0.01 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 23.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.10 | -50.00% | 0.01 | 16 | 224 | 1.17 | -0.03 | 0.03 | -0.02 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 24.00 | 0.00 | 0.15 | 0.08 | 0.22 | -0.23 | -51.12% | 0.00 | 1 | 375 | 0.68 | -0.09 | 0.05 | -0.04 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 25.00 | 0.10 | 0.25 | 0.18 | 0.33 | -0.42 | -56.00% | 0.01 | 1 | 287 | 0.66 | -0.13 | 0.08 | -0.04 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 26.00 | 0.25 | 1.60 | 0.93 | 0.70 | -0.30 | -30.00% | 0.04 | 100 | 332 | 1.14 | -0.20 | 0.12 | -0.05 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 27.00 | 0.45 | 0.90 | 0.68 | 0.50 | -2.73 | -84.52% | 0.03 | 5 | 236 | 0.72 | -0.33 | 0.16 | -0.06 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 28.00 | 0.90 | 2.15 | 1.53 | 1.05 | -1.51 | -58.99% | 0.05 | 18 | 20 | 0.60 | -0.49 | 0.17 | -0.06 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 29.00 | 1.50 | 2.25 | 1.88 | 8.10 | 0.00 | 0.00% | 0.06 | 0 | 61 | 0.80 | -0.64 | 0.15 | -0.06 | 2/26/2025 | 7/10/2025 3:59:46 PM EST |
| 30.00 | 2.10 | 2.85 | 2.48 | 13.10 | 0.00 | 0.00% | 0.08 | 0 | 86 | 0.85 | -0.76 | 0.11 | -0.05 | 4/29/2025 | 7/10/2025 3:59:46 PM EST |
| 31.00 | 3.00 | 3.50 | 3.25 | 4.80 | 0.00 | 0.00% | 0.10 | 0 | 5 | 1.23 | -0.84 | 0.08 | -0.04 | 2/11/2025 | 7/10/2025 3:59:46 PM EST |
| 32.00 | 3.60 | 5.30 | 4.45 | 8.32 | 0.00 | 0.00% | 0.14 | 0 | 43 | 1.67 | -0.91 | 0.06 | -0.03 | 2/21/2025 | 7/10/2025 3:59:46 PM EST |
| 33.00 | 4.70 | 5.80 | 5.25 | 12.70 | 0.00 | 0.00% | 0.16 | 0 | 107 | 1.39 | -0.96 | 0.03 | -0.01 | 6/12/2025 | 7/10/2025 3:59:46 PM EST |
| 34.00 | 5.50 | 7.50 | 6.50 | 17.30 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.32 | -0.98 | 0.02 | -0.01 | 4/3/2025 | 7/10/2025 3:59:46 PM EST |
| 35.00 | 6.60 | 8.50 | 7.55 | 14.70 | 0.00 | 0.00% | 0.22 | 0 | 164 | 2.12 | -0.99 | 0.01 | 0.00 | 6/12/2025 | 7/10/2025 3:59:46 PM EST |
| 36.00 | 7.30 | 9.40 | 8.35 | 13.40 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.18 | -0.99 | 0.00 | 0.00 | 5/15/2025 | 7/10/2025 3:59:46 PM EST |
| 38.00 | 9.50 | 11.70 | 10.60 | 17.20 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 5/15/2025 | 7/10/2025 3:59:46 PM EST |
| 40.00 | 11.50 | 13.40 | 12.45 | 17.30 | 0.00 | 0.00% | 0.31 | 0 | 2 | 2.63 | -1.00 | 0.00 | 0.00 | 5/15/2025 | 7/10/2025 3:59:46 PM EST |
| 42.00 | 12.90 | 15.60 | 14.25 | 19.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 2/14/2025 | 7/10/2025 3:59:46 PM EST |
| 45.00 | 15.40 | 18.30 | 16.85 | 29.74 | 0.00 | 0.00% | 0.37 | 0 | 2 | 3.02 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 7/10/2025 3:59:46 PM EST |
| 47.00 | 18.00 | 21.20 | 19.60 | 24.31 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 5/15/2025 | 7/10/2025 3:59:46 PM EST |
| 50.00 | 21.60 | 23.50 | 22.55 | 22.67 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 12/17/2024 | 7/10/2025 3:59:46 PM EST |
| 52.50 | 24.00 | 26.70 | 25.35 | 29.70 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 5/15/2025 | 7/10/2025 3:59:46 PM EST |
| 55.00 | 25.60 | 28.60 | 27.10 | 32.40 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 5/15/2025 | 7/10/2025 3:59:46 PM EST |
| 57.50 | 28.50 | 31.40 | 29.95 | 15.20 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 6/26/2024 | 7/10/2025 3:59:46 PM EST |
| 60.00 | 30.50 | 33.80 | 32.15 | 37.40 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 5/15/2025 | 7/10/2025 3:59:46 PM EST |
| 62.50 | 33.80 | 36.20 | 35.00 | 39.90 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 5/15/2025 | 7/10/2025 3:59:46 PM EST |
| 65.00 | 36.30 | 38.60 | 37.45 | 42.30 | 0.00 | 0.00% | 0.58 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 5/15/2025 | 7/10/2025 3:59:46 PM EST |
| 67.50 | 38.10 | 41.40 | 39.75 | % | 0.59 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 70.00 | 41.40 | 43.30 | 42.35 | % | 0.60 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 75.00 | 46.10 | 49.20 | 47.65 | % | 0.64 | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 80.00 | 50.60 | 54.20 | 52.40 | 24.60 | 0.00 | 0.00% | 0.66 | 0 | 0 | 5.84 | -1.00 | 0.00 | 0.00 | 4/1/2024 | 7/10/2025 3:59:46 PM EST |
| 85.00 | 56.40 | 58.90 | 57.65 | % | 0.68 | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 90.00 | 60.70 | 63.90 | 62.30 | % | 0.69 | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST |