Options Chain for PALO ALTO NETWORKS INC COM (PANW) - $192.07 as of 7/10/2025 10:14:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 114.60 | 118.70 | 116.65 | % | 1.56 | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 80.00 | 109.20 | 114.10 | 111.65 | % | 1.40 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 85.00 | 104.70 | 108.95 | 106.83 | 87.25 | 0.00 | 0.00% | 1.26 | 0 | 2 | 4.43 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 7/10/2025 3:59:56 PM EST |
| 90.00 | 99.50 | 104.20 | 101.85 | 96.70 | 0.00 | 0.00% | 1.13 | 0 | 1 | 4.28 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 7/10/2025 3:59:56 PM EST |
| 95.00 | 94.55 | 98.80 | 96.68 | 85.82 | 0.00 | 0.00% | 1.02 | 0 | 8 | 3.91 | 1.00 | 0.00 | 0.00 | 1/16/2025 | 7/10/2025 3:59:56 PM EST |
| 100.00 | 89.80 | 94.30 | 92.05 | 97.33 | 0.00 | 0.00% | 0.92 | 0 | 14 | 3.67 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 3:59:56 PM EST |
| 105.00 | 84.35 | 89.30 | 86.83 | 90.34 | 0.00 | 0.00% | 0.83 | 0 | 46 | 3.51 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 7/10/2025 3:59:56 PM EST |
| 110.00 | 79.65 | 83.75 | 81.70 | % | 0.74 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 115.00 | 74.70 | 78.85 | 76.78 | 83.95 | 0.00 | 0.00% | 0.67 | 0 | 5 | 3.03 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 7/10/2025 3:59:56 PM EST |
| 120.00 | 69.70 | 73.90 | 71.80 | 83.78 | 0.00 | 0.00% | 0.60 | 0 | 6 | 2.83 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:56 PM EST |
| 125.00 | 64.90 | 68.60 | 66.75 | 74.10 | 0.00 | 0.00% | 0.53 | 0 | 34 | 2.64 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/10/2025 3:59:56 PM EST |
| 130.00 | 59.85 | 63.35 | 61.60 | 62.20 | -9.23 | -12.93% | 0.47 | 2 | 7 | 2.46 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 135.00 | 55.15 | 58.80 | 56.98 | 64.90 | 0.00 | 0.00% | 0.42 | 0 | 6 | 2.28 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/10/2025 3:59:56 PM EST |
| 140.00 | 49.75 | 54.00 | 51.88 | 56.70 | 0.00 | 0.00% | 0.37 | 0 | 35 | 2.10 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 3:59:56 PM EST |
| 145.00 | 44.25 | 48.15 | 46.20 | 56.80 | 0.00 | 0.00% | 0.32 | 0 | 84 | 1.97 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/10/2025 3:59:56 PM EST |
| 150.00 | 39.80 | 43.75 | 41.78 | 46.07 | 0.00 | 0.00% | 0.28 | 0 | 100 | 1.77 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 3:59:56 PM EST |
| 155.00 | 34.60 | 39.40 | 37.00 | 49.08 | 0.00 | 0.00% | 0.24 | 0 | 52 | 1.61 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 3:59:56 PM EST |
| 160.00 | 29.70 | 34.25 | 31.98 | 46.11 | 0.00 | 0.00% | 0.20 | 0 | 98 | 1.48 | 0.99 | 0.00 | -0.03 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 165.00 | 25.10 | 28.40 | 26.75 | 39.70 | 0.00 | 0.00% | 0.16 | 0 | 488 | 1.28 | 0.99 | 0.00 | -0.02 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 170.00 | 20.25 | 23.45 | 21.85 | 27.50 | -8.75 | -24.14% | 0.13 | 2 | 1,302 | 0.66 | 0.98 | 0.00 | -0.09 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 172.50 | 17.45 | 21.15 | 19.30 | % | 0.11 | 0 | 0 | 1.06 | 0.98 | 0.01 | -0.09 | 7/10/2025 3:59:56 PM EST | |||
| 175.00 | 17.20 | 18.35 | 17.78 | 17.92 | -12.88 | -41.82% | 0.10 | 11 | 683 | 0.56 | 0.95 | 0.01 | -0.14 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 177.50 | 12.35 | 17.20 | 14.78 | % | 0.08 | 0 | 0 | 0.91 | 0.94 | 0.01 | -0.13 | 7/10/2025 3:59:56 PM EST | |||
| 180.00 | 12.50 | 13.40 | 12.95 | 13.55 | -10.85 | -44.47% | 0.07 | 113 | 882 | 0.30 | 0.90 | 0.02 | -0.18 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 182.50 | 9.50 | 11.15 | 10.33 | 10.50 | % | 0.06 | 18 | 0 | 0.21 | 0.86 | 0.03 | -0.20 | 7/10/2025 | 7/10/2025 3:59:56 PM EST | |
| 185.00 | 7.65 | 8.60 | 8.13 | 7.75 | -13.35 | -63.27% | 0.04 | 51 | 1,470 | 0.30 | 0.81 | 0.03 | -0.22 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 187.50 | 6.25 | 6.85 | 6.55 | 6.40 | -10.19 | -61.43% | 0.03 | 41 | 26 | 0.29 | 0.73 | 0.04 | -0.23 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 190.00 | 4.70 | 4.85 | 4.78 | 4.75 | -11.15 | -70.13% | 0.03 | 748 | 1,507 | 0.29 | 0.63 | 0.05 | -0.24 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 192.50 | 3.20 | 3.40 | 3.30 | 3.30 | -8.09 | -71.03% | 0.02 | 460 | 57 | 0.29 | 0.51 | 0.05 | -0.24 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 195.00 | 2.15 | 2.49 | 2.32 | 2.12 | -9.63 | -81.96% | 0.01 | 1,570 | 2,070 | 0.28 | 0.40 | 0.04 | -0.22 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 197.50 | 1.33 | 1.59 | 1.46 | 1.40 | -7.70 | -84.62% | 0.01 | 1,374 | 188 | 0.28 | 0.29 | 0.04 | -0.18 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 200.00 | 0.83 | 0.87 | 0.85 | 0.85 | -6.65 | -88.67% | 0.00 | 3,495 | 4,287 | 0.29 | 0.20 | 0.03 | -0.15 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 202.50 | 0.52 | 0.59 | 0.56 | 0.56 | -5.04 | -90.00% | 0.00 | 567 | 386 | 0.30 | 0.14 | 0.02 | -0.12 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 205.00 | 0.31 | 0.39 | 0.35 | 0.35 | -3.75 | -91.47% | 0.00 | 920 | 1,216 | 0.31 | 0.10 | 0.02 | -0.10 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 207.50 | 0.19 | 0.39 | 0.29 | 0.23 | -2.53 | -91.67% | 0.00 | 641 | 899 | 0.32 | 0.07 | 0.01 | -0.08 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 210.00 | 0.11 | 0.20 | 0.16 | 0.16 | -1.64 | -91.12% | 0.00 | 1,270 | 4,593 | 0.33 | 0.06 | 0.01 | -0.07 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 212.50 | 0.07 | 0.28 | 0.18 | 0.25 | -0.88 | -77.88% | 0.00 | 450 | 364 | 0.36 | 0.04 | 0.01 | -0.04 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 215.00 | 0.00 | 0.17 | 0.09 | 0.05 | -0.66 | -92.96% | 0.00 | 116 | 489 | 0.42 | 0.01 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 217.50 | 0.05 | 0.36 | 0.21 | 0.19 | -0.14 | -42.43% | 0.00 | 34 | 219 | 0.46 | 0.01 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 220.00 | 0.05 | 0.25 | 0.15 | 0.08 | -0.20 | -71.43% | 0.00 | 221 | 3,184 | 0.48 | 0.01 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 222.50 | 0.00 | 0.34 | 0.17 | 0.05 | -0.11 | -68.75% | 0.00 | 42 | 156 | 0.51 | 0.01 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 225.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.47 | 0.00 | 0.00 | -0.01 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 227.50 | 0.00 | 0.33 | 0.17 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:56 PM EST |
| 230.00 | 0.02 | 0.24 | 0.13 | 0.05 | -0.08 | -61.54% | 0.00 | 144 | 2,723 | 0.57 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 235.00 | 0.00 | 0.32 | 0.16 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.76 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:56 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 3 | 492 | 0.63 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 245.00 | 0.00 | 0.32 | 0.16 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.87 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 3:59:56 PM EST |
| 250.00 | 0.01 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,841 | 0.69 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 255.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 260.00 | 0.00 | 0.31 | 0.16 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.04 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/10/2025 3:59:56 PM EST |
| 265.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 270.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,762 | 0.91 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 327 | 0.85 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 290.00 | 0.00 | 0.30 | 0.15 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 196 | 1.34 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 300.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.42 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 80.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 85.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 90.00 | 0.00 | 0.29 | 0.15 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.43 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 7/10/2025 3:59:56 PM EST |
| 95.00 | 0.00 | 0.29 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.27 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 7/10/2025 3:59:56 PM EST |
| 100.00 | 0.00 | 0.29 | 0.15 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.12 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 7/10/2025 3:59:56 PM EST |
| 105.00 | 0.00 | 0.29 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.97 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 7/10/2025 3:59:56 PM EST |
| 110.00 | 0.00 | 0.29 | 0.15 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.84 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 7/10/2025 3:59:56 PM EST |
| 115.00 | 0.00 | 0.30 | 0.15 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.71 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 7/10/2025 3:59:56 PM EST |
| 120.00 | 0.00 | 0.30 | 0.15 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 517 | 1.59 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 125.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.46 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 3:59:56 PM EST |
| 130.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.35 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:56 PM EST |
| 135.00 | 0.00 | 0.31 | 0.16 | 0.10 | +0.09 | +900.00% | 0.00 | 3 | 1,058 | 1.24 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 140.00 | 0.00 | 0.32 | 0.16 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 417 | 1.13 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 3:59:56 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 29 | 231 | 0.78 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 150.00 | 0.03 | 0.07 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 70 | 749 | 0.69 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 155.00 | 0.00 | 0.35 | 0.18 | 0.06 | -0.11 | -64.71% | 0.00 | 4 | 2,071 | 0.83 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 160.00 | 0.00 | 0.15 | 0.08 | 0.09 | +0.04 | +80.00% | 0.00 | 2 | 3,632 | 0.55 | -0.01 | 0.00 | -0.03 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 165.00 | 0.00 | 0.23 | 0.12 | 0.16 | +0.08 | +100.00% | 0.00 | 3 | 1,042 | 0.57 | -0.01 | 0.00 | -0.02 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 170.00 | 0.00 | 0.21 | 0.11 | 0.14 | +0.05 | +55.56% | 0.00 | 81 | 2,074 | 0.46 | -0.02 | 0.00 | -0.09 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 172.50 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 0.52 | -0.02 | 0.01 | -0.09 | 7/10/2025 3:59:56 PM EST | |||
| 175.00 | 0.11 | 0.30 | 0.21 | 0.30 | +0.22 | +275.00% | 0.00 | 111 | 1,202 | 0.38 | -0.05 | 0.01 | -0.14 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 177.50 | 0.00 | 0.39 | 0.20 | 0.35 | +0.01 | +2.95% | 0.00 | 462 | 3 | 0.42 | -0.06 | 0.01 | -0.13 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 180.00 | 0.35 | 0.55 | 0.45 | 0.47 | +0.36 | +327.28% | 0.00 | 516 | 1,262 | 0.36 | -0.10 | 0.02 | -0.18 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 182.50 | 0.65 | 0.87 | 0.76 | 0.82 | +0.65 | +382.36% | 0.00 | 463 | 84 | 0.35 | -0.14 | 0.03 | -0.20 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 185.00 | 0.91 | 1.10 | 1.01 | 1.05 | +0.89 | +556.25% | 0.01 | 277 | 1,055 | 0.32 | -0.19 | 0.03 | -0.22 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 187.50 | 1.50 | 1.70 | 1.60 | 1.57 | +1.40 | +823.53% | 0.01 | 131 | 210 | 0.32 | -0.27 | 0.04 | -0.23 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 190.00 | 2.30 | 2.49 | 2.40 | 2.42 | +2.15 | +796.30% | 0.01 | 474 | 2,378 | 0.31 | -0.37 | 0.05 | -0.24 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 192.50 | 3.35 | 3.60 | 3.48 | 3.46 | +3.06 | +765.00% | 0.02 | 649 | 393 | 0.31 | -0.49 | 0.05 | -0.24 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 195.00 | 4.50 | 5.00 | 4.75 | 5.10 | +4.57 | +862.27% | 0.02 | 473 | 1,974 | 0.31 | -0.60 | 0.04 | -0.22 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 197.50 | 6.40 | 6.80 | 6.60 | 6.59 | +5.72 | +657.48% | 0.03 | 460 | 546 | 0.30 | -0.71 | 0.04 | -0.18 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 200.00 | 8.00 | 9.35 | 8.68 | 8.82 | +7.62 | +635.00% | 0.04 | 944 | 5,971 | 0.35 | -0.80 | 0.03 | -0.15 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 202.50 | 10.30 | 11.55 | 10.93 | 11.00 | +9.08 | +472.92% | 0.05 | 109 | 398 | 0.67 | -0.86 | 0.02 | -0.12 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 205.00 | 12.35 | 13.45 | 12.90 | 12.15 | +9.37 | +337.05% | 0.06 | 174 | 343 | 0.44 | -0.90 | 0.02 | -0.10 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 207.50 | 15.00 | 15.95 | 15.48 | 14.45 | +10.55 | +270.52% | 0.07 | 14 | 82 | 0.66 | -0.93 | 0.01 | -0.08 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 210.00 | 17.45 | 18.40 | 17.93 | 13.18 | +7.29 | +123.77% | 0.09 | 6 | 146 | 0.58 | -0.94 | 0.01 | -0.07 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 212.50 | 17.45 | 23.95 | 20.70 | 18.05 | +10.45 | +137.50% | 0.10 | 1 | 8 | 0.97 | -0.96 | 0.01 | -0.04 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 215.00 | 21.05 | 25.30 | 23.18 | 10.42 | 0.00 | 0.00% | 0.11 | 0 | 15 | 1.04 | -0.99 | 0.00 | -0.01 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 217.50 | 23.50 | 28.00 | 25.75 | % | 0.12 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.01 | 7/10/2025 3:59:56 PM EST | |||
| 220.00 | 27.25 | 30.40 | 28.83 | 23.00 | +8.30 | +56.47% | 0.13 | 1 | 59 | 1.16 | -0.99 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 222.50 | 28.55 | 32.85 | 30.70 | % | 0.14 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.01 | 7/10/2025 3:59:56 PM EST | |||
| 225.00 | 30.85 | 35.30 | 33.08 | 24.36 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.26 | -1.00 | 0.00 | -0.01 | 6/26/2025 | 7/10/2025 3:59:56 PM EST |
| 227.50 | 33.50 | 37.85 | 35.68 | % | 0.16 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 230.00 | 36.00 | 40.30 | 38.15 | 34.20 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 3:59:56 PM EST |
| 235.00 | 41.75 | 45.25 | 43.50 | % | 0.19 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 240.00 | 46.15 | 50.45 | 48.30 | 54.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 7/10/2025 3:59:56 PM EST |
| 245.00 | 51.25 | 55.20 | 53.23 | % | 0.22 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 250.00 | 55.25 | 60.65 | 57.95 | 48.22 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 6/23/2025 | 7/10/2025 3:59:56 PM EST |
| 255.00 | 60.80 | 65.35 | 63.08 | % | 0.25 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 260.00 | 66.25 | 70.55 | 68.40 | 65.75 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 1/28/2025 | 7/10/2025 3:59:56 PM EST |
| 265.00 | 70.80 | 75.50 | 73.15 | % | 0.28 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 270.00 | 75.90 | 80.85 | 78.38 | % | 0.29 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 280.00 | 86.10 | 89.95 | 88.03 | 85.88 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 5/19/2025 | 7/10/2025 3:59:56 PM EST |
| 290.00 | 95.80 | 100.25 | 98.03 | 95.83 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 5/19/2025 | 7/10/2025 3:59:56 PM EST |
| 300.00 | 106.45 | 110.40 | 108.43 | 102.64 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 7/10/2025 3:59:56 PM EST |