Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $0.78 as of 7/11/2025 8:45:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.25 | 0.32 | 0.29 | 0.31 | -0.09 | -22.50% | 0.58 | 662 | 2,433 | 4.23 | 0.98 | 0.30 | 0.00 | 7/11/2025 | 7/11/2025 4:00:02 PM EST |
| 1.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.03 | -50.00% | 0.03 | 9,477 | 17,179 | 2.05 | 0.19 | 1.39 | 0.00 | 7/11/2025 | 7/11/2025 4:00:02 PM EST |
| 1.50 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 594 | 1,197 | 2.98 | 0.01 | 0.07 | 0.00 | 7/11/2025 | 7/11/2025 4:00:02 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 243 | 804 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 35 | 179 | 2.47 | -0.02 | 0.30 | 0.00 | 7/11/2025 | 7/11/2025 4:00:02 PM EST |
| 1.00 | 0.23 | 0.25 | 0.24 | 0.24 | -0.01 | -4.00% | 0.24 | 192 | 216 | 1.47 | -0.81 | 1.39 | 0.00 | 7/11/2025 | 7/11/2025 4:00:02 PM EST |
| 1.50 | 0.29 | 0.97 | 0.63 | 0.75 | -0.15 | -16.67% | 0.42 | 2 | 2 | 9.46 | -0.99 | 0.07 | 0.00 | 7/11/2025 | 7/11/2025 4:00:02 PM EST |
| 2.00 | 0.80 | 1.49 | 1.15 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST |