Options Chain for ONDAS HLDGS INC COM NEW (ONDS) - $1.55 as of 6/6/2025 4:05:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.10 | 1.30 | 1.20 | +0.11 | +10.10% | 4 | 82 | 0.00 | 0.99 | 0.02 | 0.00 | 6/6/2025 | 6/6/2025 3:59:45 PM EST |
| 1.00 | 0.70 | 0.85 | 0.70 | +0.05 | +7.70% | 509 | 1,066 | 1.88 | 0.90 | 0.19 | 0.00 | 6/6/2025 | 6/6/2025 3:59:45 PM EST |
| 1.50 | 0.35 | 0.50 | 0.45 | +0.08 | +21.63% | 1,184 | 3,663 | 1.41 | 0.70 | 0.39 | 0.00 | 6/6/2025 | 6/6/2025 3:59:45 PM EST |
| 2.00 | 0.25 | 0.35 | 0.25 | +0.01 | +4.17% | 5,885 | 11,963 | 1.72 | 0.50 | 0.45 | 0.00 | 6/6/2025 | 6/6/2025 3:59:45 PM EST |
| 2.50 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00% | 463 | 2,103 | 1.54 | 0.33 | 0.41 | 0.00 | 6/6/2025 | 6/6/2025 3:59:45 PM EST |
| 3.00 | 0.05 | 0.10 | 0.10 | +0.01 | +11.12% | 279 | 1,177 | 1.48 | 0.22 | 0.33 | 0.00 | 6/6/2025 | 6/6/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | -0.01 | 0.02 | 0.00 | 6/6/2025 3:59:45 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.10 | +0.01 | +11.12% | 5 | 1,229 | 2.00 | -0.10 | 0.19 | 0.00 | 6/6/2025 | 6/6/2025 3:59:45 PM EST |
| 1.50 | 0.15 | 0.35 | 0.25 | -0.05 | -16.67% | 94 | 438 | 1.66 | -0.30 | 0.39 | 0.00 | 6/6/2025 | 6/6/2025 3:59:45 PM EST |
| 2.00 | 0.45 | 0.65 | 0.65 | 0.00 | 0.00% | 0 | 3 | 1.63 | -0.50 | 0.45 | 0.00 | 6/5/2025 | 6/6/2025 3:59:45 PM EST |
| 2.50 | 0.85 | 1.05 | 1.15 | 0.00 | 0.00% | 0 | 3 | 1.68 | -0.67 | 0.41 | 0.00 | 6/2/2025 | 6/6/2025 3:59:45 PM EST |
| 3.00 | 1.25 | 1.50 | % | 0 | 0 | 2.33 | -0.78 | 0.33 | 0.00 | 6/6/2025 3:59:45 PM EST |