Options Chain for OKLO INC COM CL A (OKLO) - $56.08 as of 7/11/2025 8:45:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 35.55 | 36.35 | 35.95 | 30.65 | 0.00 | 0.00% | 1.80 | 0 | 1 | 5.02 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 7/11/2025 3:59:50 PM EST |
| 24.00 | 31.55 | 32.45 | 32.00 | 31.65 | 0.00 | 0.00% | 1.33 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/11/2025 3:59:50 PM EST |
| 25.00 | 30.45 | 31.50 | 30.98 | 31.90 | 0.00 | 0.00% | 1.24 | 0 | 3 | 5.07 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/11/2025 3:59:50 PM EST |
| 26.00 | 29.65 | 30.45 | 30.05 | 29.96 | 0.00 | 0.00% | 1.16 | 0 | 14 | 4.92 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:50 PM EST |
| 27.00 | 28.45 | 29.45 | 28.95 | 45.25 | 0.00 | 0.00% | 1.07 | 0 | 5 | 4.76 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 7/11/2025 3:59:50 PM EST |
| 28.00 | 27.55 | 28.45 | 28.00 | 42.85 | 0.00 | 0.00% | 1.00 | 0 | 27 | 4.25 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 7/11/2025 3:59:50 PM EST |
| 29.00 | 26.55 | 27.40 | 26.98 | 33.00 | 0.00 | 0.00% | 0.93 | 0 | 5 | 3.39 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/11/2025 3:59:50 PM EST |
| 30.00 | 25.60 | 27.15 | 26.38 | 25.90 | 0.00 | 0.00% | 0.88 | 0 | 46 | 3.30 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:50 PM EST |
| 31.00 | 24.50 | 25.95 | 25.23 | 19.87 | 0.00 | 0.00% | 0.81 | 0 | 5 | 3.09 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:50 PM EST |
| 32.00 | 23.60 | 24.35 | 23.98 | 27.80 | 0.00 | 0.00% | 0.75 | 0 | 8 | 3.73 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/11/2025 3:59:50 PM EST |
| 33.00 | 22.60 | 23.25 | 22.93 | 20.63 | 0.00 | 0.00% | 0.69 | 0 | 16 | 2.82 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:50 PM EST |
| 34.00 | 21.55 | 22.30 | 21.93 | 14.96 | 0.00 | 0.00% | 0.65 | 0 | 5 | 3.34 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 7/11/2025 3:59:50 PM EST |
| 35.00 | 20.65 | 21.30 | 20.98 | 19.64 | -0.40 | -2.00% | 0.60 | 2 | 87 | 2.46 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 36.00 | 19.75 | 20.75 | 20.25 | 17.55 | 0.00 | 0.00% | 0.56 | 0 | 1,054 | 2.34 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:50 PM EST |
| 37.00 | 18.60 | 20.25 | 19.43 | 16.90 | 0.00 | 0.00% | 0.53 | 0 | 86 | 2.72 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:50 PM EST |
| 38.00 | 17.50 | 18.30 | 17.90 | 16.65 | +1.73 | +11.60% | 0.47 | 2 | 76 | 2.10 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 39.00 | 16.60 | 17.70 | 17.15 | 15.32 | +0.84 | +5.81% | 0.44 | 2 | 31 | 1.99 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 40.00 | 15.95 | 17.05 | 16.50 | 15.10 | -0.72 | -4.56% | 0.41 | 25 | 244 | 1.83 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 41.00 | 14.55 | 15.35 | 14.95 | 14.50 | 0.00 | 0.00% | 0.36 | 0 | 35 | 2.04 | 1.00 | 0.00 | -0.01 | 7/10/2025 | 7/11/2025 3:59:50 PM EST |
| 42.00 | 13.45 | 14.45 | 13.95 | 14.00 | 0.00 | 0.00% | 0.33 | 0 | 11 | 2.23 | 0.99 | 0.01 | -0.02 | 7/10/2025 | 7/11/2025 3:59:50 PM EST |
| 43.00 | 12.55 | 13.40 | 12.98 | 13.35 | +1.55 | +13.14% | 0.30 | 19 | 47 | 2.13 | 0.98 | 0.01 | -0.02 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 44.00 | 11.75 | 12.35 | 12.05 | 12.42 | +1.57 | +14.47% | 0.27 | 16 | 118 | 1.38 | 0.97 | 0.01 | -0.03 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 45.00 | 10.10 | 12.05 | 11.08 | 9.80 | -1.12 | -10.26% | 0.25 | 76 | 648 | 1.15 | 0.96 | 0.01 | -0.04 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 46.00 | 9.85 | 10.60 | 10.23 | 10.60 | +1.40 | +15.22% | 0.22 | 1 | 100 | 1.73 | 0.95 | 0.02 | -0.05 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 47.00 | 8.55 | 9.60 | 9.08 | 8.63 | 0.00 | 0.00% | 0.19 | 0 | 73 | 1.30 | 0.93 | 0.02 | -0.07 | 7/10/2025 | 7/11/2025 3:59:50 PM EST |
| 48.00 | 7.70 | 9.10 | 8.40 | 7.20 | -1.00 | -12.20% | 0.18 | 16 | 68 | 1.55 | 0.91 | 0.03 | -0.08 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 49.00 | 7.25 | 7.55 | 7.40 | 6.50 | -0.20 | -2.99% | 0.15 | 11 | 106 | 0.76 | 0.89 | 0.03 | -0.09 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 50.00 | 6.50 | 6.70 | 6.60 | 6.20 | +0.20 | +3.34% | 0.13 | 362 | 1,760 | 0.90 | 0.85 | 0.04 | -0.11 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 51.00 | 4.70 | 5.90 | 5.30 | 5.75 | -0.02 | -0.35% | 0.10 | 109 | 153 | 0.86 | 0.81 | 0.04 | -0.12 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 52.00 | 4.25 | 5.65 | 4.95 | 4.59 | +0.14 | +3.15% | 0.10 | 251 | 563 | 0.79 | 0.77 | 0.05 | -0.14 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 53.00 | 3.50 | 4.45 | 3.98 | 3.87 | -0.29 | -6.98% | 0.08 | 243 | 464 | 0.83 | 0.71 | 0.06 | -0.15 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 54.00 | 3.55 | 3.85 | 3.70 | 3.69 | +0.28 | +8.22% | 0.07 | 888 | 926 | 0.83 | 0.65 | 0.06 | -0.16 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 55.00 | 2.69 | 3.25 | 2.97 | 3.10 | +0.05 | +1.64% | 0.05 | 1,667 | 2,820 | 0.84 | 0.59 | 0.06 | -0.17 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 56.00 | 2.58 | 2.70 | 2.64 | 2.64 | 0.00 | 0.00% | 0.05 | 1,182 | 1,185 | 0.83 | 0.52 | 0.06 | -0.18 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 57.00 | 2.10 | 2.35 | 2.23 | 2.17 | +0.17 | +8.50% | 0.04 | 1,333 | 7,208 | 0.85 | 0.46 | 0.06 | -0.18 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 58.00 | 1.58 | 1.89 | 1.74 | 1.83 | -0.07 | -3.69% | 0.03 | 1,507 | 1,845 | 0.85 | 0.40 | 0.06 | -0.17 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 59.00 | 1.46 | 1.64 | 1.55 | 1.55 | +0.05 | +3.34% | 0.03 | 879 | 519 | 0.86 | 0.35 | 0.06 | -0.17 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 60.00 | 1.25 | 1.33 | 1.29 | 1.30 | -0.08 | -5.80% | 0.02 | 10,244 | 5,868 | 0.88 | 0.30 | 0.05 | -0.16 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 61.00 | 1.02 | 1.10 | 1.06 | 1.00 | -0.10 | -9.10% | 0.02 | 414 | 1,673 | 0.89 | 0.25 | 0.05 | -0.14 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 62.00 | 0.84 | 1.02 | 0.93 | 0.76 | -0.21 | -21.65% | 0.02 | 406 | 593 | 0.92 | 0.21 | 0.04 | -0.13 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 63.00 | 0.67 | 0.84 | 0.76 | 0.62 | -0.14 | -18.43% | 0.01 | 99 | 414 | 0.94 | 0.18 | 0.04 | -0.12 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 64.00 | 0.58 | 0.71 | 0.65 | 0.58 | -0.14 | -19.45% | 0.01 | 454 | 435 | 0.95 | 0.15 | 0.03 | -0.10 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 65.00 | 0.48 | 0.58 | 0.53 | 0.51 | -0.07 | -12.07% | 0.01 | 1,367 | 3,906 | 0.96 | 0.12 | 0.03 | -0.09 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 66.00 | 0.33 | 0.53 | 0.43 | 0.46 | -0.04 | -8.00% | 0.01 | 81 | 1,093 | 0.92 | 0.11 | 0.03 | -0.09 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 67.00 | 0.30 | 0.52 | 0.41 | 0.32 | -0.11 | -25.59% | 0.01 | 124 | 330 | 0.94 | 0.09 | 0.02 | -0.08 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 68.00 | 0.28 | 0.59 | 0.44 | 0.30 | -0.16 | -34.79% | 0.01 | 20 | 165 | 0.97 | 0.07 | 0.02 | -0.06 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 69.00 | 0.21 | 0.45 | 0.33 | 0.30 | -0.04 | -11.77% | 0.00 | 98 | 1,089 | 1.03 | 0.06 | 0.02 | -0.06 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 70.00 | 0.17 | 0.29 | 0.23 | 0.23 | +0.02 | +9.53% | 0.00 | 531 | 3,141 | 1.02 | 0.05 | 0.01 | -0.05 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 71.00 | 0.10 | 0.60 | 0.35 | 0.26 | +0.04 | +18.19% | 0.00 | 11 | 56 | 1.15 | 0.03 | 0.01 | -0.04 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 72.00 | 0.01 | 0.80 | 0.41 | 0.20 | +0.10 | +100.00% | 0.01 | 1 | 46 | 1.13 | 0.03 | 0.01 | -0.03 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 73.00 | 0.00 | 0.60 | 0.30 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.49 | 0.02 | 0.01 | -0.02 | 7/8/2025 | 7/11/2025 3:59:50 PM EST |
| 74.00 | 0.00 | 0.20 | 0.10 | 1.04 | +0.66 | +173.69% | 0.00 | 5 | 45 | 1.21 | 0.02 | 0.01 | -0.02 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 75.00 | 0.05 | 0.19 | 0.12 | 0.10 | -0.02 | -16.67% | 0.00 | 246 | 2,567 | 1.20 | 0.02 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 80.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 108 | 1,596 | 1.14 | 0.01 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 85.00 | 0.01 | 0.07 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 178 | 2,029 | 1.26 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 90.00 | 0.01 | 0.08 | 0.05 | 0.02 | +0.01 | +100.00% | 0.00 | 21 | 1,036 | 1.43 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 95.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 410 | 2.13 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 100.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 813 | 1.87 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:50 PM EST |
| 105.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.78 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:50 PM EST |
| 110.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 641 | 2.41 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,507 | 2.88 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:50 PM EST |
| 24.00 | 0.00 | 1.10 | 0.55 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 74 | 4.76 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,707 | 2.13 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 3:59:50 PM EST |
| 26.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,292 | 2.36 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:50 PM EST |
| 27.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,568 | 2.18 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:50 PM EST |
| 28.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6,895 | 1.98 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:50 PM EST |
| 29.00 | 0.00 | 0.65 | 0.33 | 0.01 | -0.02 | -66.67% | 0.01 | 3 | 76 | 3.35 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 30.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 3 | 8,707 | 1.96 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8,141 | 1.92 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:50 PM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.82 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:50 PM EST |
| 33.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 202 | 1.68 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:50 PM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 8,151 | 1.64 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 35.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.03 | -42.86% | 0.00 | 5 | 346 | 1.51 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 36.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 11 | 1,400 | 1.47 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 37.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 15 | 271 | 1.46 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 38.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.01 | -25.00% | 0.00 | 5 | 10,745 | 1.46 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 39.00 | 0.03 | 0.51 | 0.27 | 0.03 | -0.06 | -66.67% | 0.01 | 8 | 84 | 1.54 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 40.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 94 | 1,401 | 1.14 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 41.00 | 0.04 | 0.22 | 0.13 | 0.04 | -0.05 | -55.56% | 0.00 | 35 | 231 | 1.26 | 0.00 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 42.00 | 0.05 | 0.08 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 77 | 2,819 | 1.05 | -0.01 | 0.01 | -0.02 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 43.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.03 | -27.28% | 0.00 | 23 | 258 | 1.00 | -0.02 | 0.01 | -0.02 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 44.00 | 0.07 | 0.11 | 0.09 | 0.08 | +0.01 | +14.29% | 0.00 | 49 | 6,222 | 0.98 | -0.03 | 0.01 | -0.03 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 45.00 | 0.08 | 0.13 | 0.11 | 0.10 | -0.04 | -28.58% | 0.00 | 255 | 1,829 | 0.92 | -0.04 | 0.01 | -0.04 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 46.00 | 0.12 | 0.34 | 0.23 | 0.13 | -0.04 | -23.53% | 0.01 | 175 | 824 | 0.88 | -0.05 | 0.02 | -0.05 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 47.00 | 0.15 | 0.28 | 0.22 | 0.17 | -0.10 | -37.04% | 0.00 | 281 | 850 | 0.84 | -0.07 | 0.02 | -0.07 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 48.00 | 0.23 | 0.34 | 0.29 | 0.24 | -0.12 | -33.34% | 0.01 | 4,984 | 858 | 0.84 | -0.09 | 0.03 | -0.08 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 49.00 | 0.30 | 0.49 | 0.40 | 0.35 | -0.18 | -33.97% | 0.01 | 233 | 579 | 0.84 | -0.11 | 0.03 | -0.09 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 50.00 | 0.45 | 0.54 | 0.50 | 0.55 | -0.17 | -23.62% | 0.01 | 846 | 3,517 | 0.82 | -0.15 | 0.04 | -0.11 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 51.00 | 0.65 | 0.85 | 0.75 | 0.69 | -0.28 | -28.87% | 0.01 | 357 | 896 | 0.82 | -0.19 | 0.04 | -0.12 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 52.00 | 0.90 | 1.11 | 1.01 | 0.99 | -0.23 | -18.86% | 0.02 | 385 | 436 | 0.82 | -0.23 | 0.05 | -0.14 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 53.00 | 1.21 | 1.41 | 1.31 | 1.26 | -0.43 | -25.45% | 0.02 | 577 | 1,270 | 0.82 | -0.29 | 0.06 | -0.15 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 54.00 | 1.57 | 1.82 | 1.70 | 1.68 | -0.44 | -20.76% | 0.03 | 595 | 414 | 0.82 | -0.35 | 0.06 | -0.16 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 55.00 | 2.00 | 2.16 | 2.08 | 2.05 | -0.45 | -18.00% | 0.04 | 773 | 1,925 | 0.84 | -0.41 | 0.06 | -0.17 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 56.00 | 2.50 | 2.71 | 2.61 | 2.54 | -0.58 | -18.59% | 0.05 | 317 | 381 | 0.84 | -0.48 | 0.06 | -0.18 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 57.00 | 3.05 | 3.20 | 3.13 | 3.20 | -0.43 | -11.85% | 0.05 | 304 | 1,267 | 0.85 | -0.54 | 0.06 | -0.18 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 58.00 | 3.70 | 4.00 | 3.85 | 4.50 | 0.00 | 0.00% | 0.07 | 112 | 146 | 0.85 | -0.60 | 0.06 | -0.17 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 59.00 | 4.40 | 4.55 | 4.48 | 4.65 | -0.28 | -5.68% | 0.08 | 105 | 191 | 0.86 | -0.65 | 0.06 | -0.17 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 60.00 | 4.50 | 5.30 | 4.90 | 5.27 | -0.63 | -10.68% | 0.08 | 127 | 943 | 0.93 | -0.70 | 0.05 | -0.16 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 61.00 | 5.65 | 6.40 | 6.03 | 7.14 | +0.24 | +3.48% | 0.10 | 2 | 48 | 0.93 | -0.75 | 0.05 | -0.14 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 62.00 | 5.85 | 8.10 | 6.98 | 8.46 | +1.46 | +20.86% | 0.11 | 12 | 37 | 1.17 | -0.79 | 0.04 | -0.13 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 63.00 | 7.25 | 8.05 | 7.65 | 9.37 | +1.15 | +13.99% | 0.12 | 11 | 15 | 0.74 | -0.82 | 0.04 | -0.12 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 64.00 | 7.35 | 9.05 | 8.20 | 8.93 | 0.00 | 0.00% | 0.13 | 0 | 45 | 1.36 | -0.85 | 0.03 | -0.10 | 7/10/2025 | 7/11/2025 3:59:50 PM EST |
| 65.00 | 9.25 | 10.45 | 9.85 | 11.16 | +1.06 | +10.50% | 0.15 | 67 | 1,366 | 1.17 | -0.88 | 0.03 | -0.09 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 66.00 | 10.05 | 10.75 | 10.40 | 11.25 | -1.10 | -8.91% | 0.16 | 56 | 65 | 1.30 | -0.89 | 0.03 | -0.09 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 67.00 | 10.70 | 12.05 | 11.38 | 12.30 | 0.00 | 0.00% | 0.17 | 0 | 37 | 1.46 | -0.91 | 0.02 | -0.08 | 7/10/2025 | 7/11/2025 3:59:50 PM EST |
| 68.00 | 11.55 | 13.15 | 12.35 | 14.46 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.68 | -0.93 | 0.02 | -0.06 | 7/9/2025 | 7/11/2025 3:59:50 PM EST |
| 69.00 | 12.40 | 14.20 | 13.30 | % | 0.19 | 0 | 0 | 1.69 | -0.94 | 0.02 | -0.06 | 7/11/2025 3:59:50 PM EST | |||
| 70.00 | 14.00 | 15.25 | 14.63 | 14.61 | +0.86 | +6.26% | 0.21 | 4 | 257 | 1.64 | -0.95 | 0.01 | -0.05 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 71.00 | 14.40 | 16.15 | 15.28 | % | 0.22 | 0 | 0 | 1.73 | -0.97 | 0.01 | -0.04 | 7/11/2025 3:59:50 PM EST | |||
| 72.00 | 15.40 | 17.10 | 16.25 | % | 0.23 | 0 | 0 | 1.84 | -0.97 | 0.01 | -0.03 | 7/11/2025 3:59:50 PM EST | |||
| 73.00 | 16.40 | 18.00 | 17.20 | % | 0.24 | 0 | 0 | 1.64 | -0.98 | 0.01 | -0.02 | 7/11/2025 3:59:50 PM EST | |||
| 74.00 | 17.25 | 18.90 | 18.08 | % | 0.24 | 0 | 0 | 1.88 | -0.98 | 0.01 | -0.02 | 7/11/2025 3:59:50 PM EST | |||
| 75.00 | 18.70 | 19.55 | 19.13 | 18.86 | -5.39 | -22.23% | 0.26 | 2 | 101 | 1.94 | -0.98 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 80.00 | 23.45 | 24.75 | 24.10 | 20.62 | 0.00 | 0.00% | 0.30 | 0 | 44 | 1.94 | -0.99 | 0.00 | -0.01 | 6/20/2025 | 7/11/2025 3:59:50 PM EST |
| 85.00 | 28.35 | 30.10 | 29.23 | 24.10 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.53 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 7/11/2025 3:59:50 PM EST |
| 90.00 | 33.40 | 34.70 | 34.05 | 37.80 | 0.00 | 0.00% | 0.38 | 0 | 3 | 2.48 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:50 PM EST |
| 95.00 | 38.55 | 39.75 | 39.15 | 33.40 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 7/11/2025 3:59:50 PM EST |
| 100.00 | 43.45 | 44.75 | 44.10 | 39.96 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 7/11/2025 3:59:50 PM EST |
| 105.00 | 48.50 | 49.80 | 49.15 | % | 0.47 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:50 PM EST | |||
| 110.00 | 53.50 | 54.80 | 54.15 | % | 0.49 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:50 PM EST |