Options Chain for NUVATION BIO INC COM CL A (NUVB) - $2.24 as of 5/16/2025 3:33:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.97 | 0.02 | 0.00 | 5/16/2025 3:59:50 PM EST | |||
| 1.00 | 0.00 | 5.00 | 1.30 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.90 | 0.07 | 0.00 | 5/14/2025 | 5/16/2025 3:59:50 PM EST |
| 1.50 | 0.30 | 1.30 | 0.90 | 0.00 | 0.00% | 0 | 11 | 2.81 | 0.82 | 0.13 | 0.00 | 5/15/2025 | 5/16/2025 3:59:50 PM EST |
| 2.00 | 0.00 | 4.90 | 1.80 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.72 | 0.16 | -0.01 | 5/14/2025 | 5/16/2025 3:59:50 PM EST |
| 2.50 | 0.40 | 1.10 | 0.50 | -0.10 | -16.67% | 10,080 | 39 | 1.52 | 0.59 | 0.24 | -0.01 | 5/16/2025 | 5/16/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 1.00 | % | 0 | 0 | 3.01 | 0.23 | 0.19 | 0.00 | 5/16/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.20 | 0.13 | 0.00 | 5/16/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | -0.03 | 0.02 | 0.00 | 5/16/2025 3:59:50 PM EST | |||
| 1.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | -0.10 | 0.07 | 0.00 | 5/16/2025 3:59:50 PM EST | |||
| 1.50 | 0.00 | 0.75 | % | 0 | 0 | 3.96 | -0.18 | 0.13 | 0.00 | 5/16/2025 3:59:50 PM EST | |||
| 2.00 | 0.00 | 4.10 | % | 0 | 0 | 0.00 | -0.28 | 0.16 | -0.01 | 5/16/2025 3:59:50 PM EST | |||
| 2.50 | 0.20 | 1.20 | % | 0 | 0 | 1.53 | -0.41 | 0.24 | -0.01 | 5/16/2025 3:59:50 PM EST | |||
| 5.00 | 2.50 | 3.50 | % | 0 | 0 | 3.49 | -0.77 | 0.19 | 0.00 | 5/16/2025 3:59:50 PM EST | |||
| 7.50 | 3.00 | 7.90 | % | 0 | 0 | 0.00 | -0.80 | 0.13 | 0.00 | 5/16/2025 3:59:50 PM EST |