Options Chain for NET POWER INC COM CL A (NPWR) - $2.92 as of 6/6/2025 8:03:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.75 | 3.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/6/2025 3:59:50 PM EST | |||
| 1.00 | 1.60 | 3.10 | 1.50 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.98 | 0.03 | 0.00 | 6/3/2025 | 6/6/2025 3:59:50 PM EST |
| 1.50 | 1.40 | 2.05 | 0.95 | 0.00 | 0.00% | 0 | 14 | 3.64 | 0.91 | 0.09 | 0.00 | 6/5/2025 | 6/6/2025 3:59:50 PM EST |
| 2.00 | 1.05 | 1.15 | 1.06 | +0.53 | +100.00% | 86 | 782 | 1.60 | 0.83 | 0.16 | 0.00 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 2.50 | 0.80 | 0.90 | 0.85 | +0.49 | +136.12% | 548 | 3,446 | 1.65 | 0.71 | 0.22 | -0.01 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 5.00 | 0.25 | 0.30 | 0.30 | +0.18 | +150.00% | 14,188 | 6,933 | 1.92 | 0.30 | 0.19 | -0.01 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 7.50 | 0.05 | 0.25 | 0.15 | -0.05 | -25.00% | 17 | 160 | 2.22 | 0.16 | 0.12 | -0.01 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 6/6/2025 3:59:50 PM EST | |||
| 1.00 | 0.00 | 0.15 | 0.01 | -0.02 | -66.67% | 20 | 20 | 3.23 | -0.02 | 0.03 | 0.00 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 1.50 | 0.05 | 0.45 | 0.10 | -0.03 | -23.08% | 10 | 118 | 1.71 | -0.09 | 0.09 | 0.00 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 2.00 | 0.15 | 0.25 | 0.25 | -0.11 | -30.56% | 34 | 373 | 1.66 | -0.17 | 0.16 | 0.00 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 2.50 | 0.40 | 0.70 | 0.45 | -0.10 | -18.19% | 48 | 40 | 1.77 | -0.29 | 0.22 | -0.01 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 5.00 | 2.30 | 2.50 | 2.85 | 0.00 | 0.00% | 0 | 3 | 2.06 | -0.70 | 0.19 | -0.01 | 6/4/2025 | 6/6/2025 3:59:50 PM EST |
| 7.50 | 4.60 | 4.90 | % | 0 | 0 | 2.03 | -0.84 | 0.12 | -0.01 | 6/6/2025 3:59:50 PM EST |