Options Chain for MICROSTRATEGY INC CL A NEW (MSTR) - $368.71 as of 4/25/2025 8:50:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 362.60 | 364.95 | 365.56 | +68.29 | +22.98% | 27 | 12 | 10.00 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 10.00 | 357.65 | 359.90 | 332.15 | 0.00 | 0.00% | 0 | 143 | 10.00 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:01 PM EST |
| 15.00 | 352.40 | 355.30 | 306.55 | 0.00 | 0.00% | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 2/3/2025 | 4/25/2025 4:00:01 PM EST |
| 20.00 | 347.45 | 350.35 | 257.55 | 0.00 | 0.00% | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 4:00:01 PM EST |
| 25.00 | 342.50 | 345.50 | 294.70 | 0.00 | 0.00% | 0 | 2 | 10.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 4/25/2025 4:00:01 PM EST |
| 30.00 | 337.60 | 340.50 | 298.52 | 0.00 | 0.00% | 0 | 38 | 10.00 | 1.00 | 0.00 | 0.00 | 12/27/2024 | 4/25/2025 4:00:01 PM EST |
| 35.00 | 332.65 | 335.60 | 296.15 | 0.00 | 0.00% | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 12/19/2024 | 4/25/2025 4:00:01 PM EST |
| 40.00 | 327.85 | 330.65 | 237.85 | 0.00 | 0.00% | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 4:00:01 PM EST |
| 45.00 | 322.90 | 325.75 | 323.28 | +71.28 | +28.29% | 1 | 7 | 7.91 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 50.00 | 318.00 | 320.85 | 262.45 | 0.00 | 0.00% | 0 | 13 | 5.18 | 1.00 | 0.00 | -0.01 | 4/15/2025 | 4/25/2025 4:00:01 PM EST |
| 55.00 | 313.35 | 315.95 | 208.70 | 0.00 | 0.00% | 0 | 1 | 3.40 | 1.00 | 0.00 | -0.01 | 3/12/2025 | 4/25/2025 4:00:01 PM EST |
| 60.00 | 308.40 | 311.05 | 299.90 | +35.90 | +13.60% | 1 | 23 | 3.01 | 1.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 65.00 | 303.80 | 306.15 | 262.60 | 0.00 | 0.00% | 0 | 24 | 2.65 | 1.00 | 0.00 | -0.01 | 3/24/2025 | 4/25/2025 4:00:01 PM EST |
| 70.00 | 298.90 | 301.25 | 208.90 | 0.00 | 0.00% | 0 | 10 | 2.48 | 1.00 | 0.00 | -0.02 | 3/14/2025 | 4/25/2025 4:00:01 PM EST |
| 75.00 | 294.05 | 296.40 | 254.19 | 0.00 | 0.00% | 0 | 30 | 2.10 | 1.00 | 0.00 | -0.02 | 3/24/2025 | 4/25/2025 4:00:01 PM EST |
| 80.00 | 289.15 | 291.50 | 235.55 | 0.00 | 0.00% | 0 | 1 | 1.99 | 1.00 | 0.00 | -0.02 | 4/2/2025 | 4/25/2025 4:00:01 PM EST |
| 85.00 | 284.30 | 286.60 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | -0.03 | 4/25/2025 4:00:01 PM EST | |||
| 90.00 | 279.45 | 281.80 | 190.05 | 0.00 | 0.00% | 0 | 1 | 1.60 | 1.00 | 0.00 | -0.03 | 3/14/2025 | 4/25/2025 4:00:01 PM EST |
| 95.00 | 274.60 | 276.95 | % | 0 | 0 | 1.54 | 0.99 | 0.00 | -0.03 | 4/25/2025 4:00:01 PM EST | |||
| 100.00 | 269.90 | 271.80 | 266.20 | +16.77 | +6.73% | 1 | 22 | 1.51 | 0.99 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 105.00 | 264.90 | 267.25 | 229.10 | 0.00 | 0.00% | 0 | 1 | 1.46 | 0.99 | 0.00 | -0.05 | 1/3/2025 | 4/25/2025 4:00:01 PM EST |
| 110.00 | 260.10 | 262.45 | % | 0 | 0 | 1.24 | 0.99 | 0.00 | -0.05 | 4/25/2025 4:00:01 PM EST | |||
| 115.00 | 255.30 | 257.65 | 235.59 | 0.00 | 0.00% | 0 | 5 | 1.26 | 0.99 | 0.00 | -0.06 | 4/22/2025 | 4/25/2025 4:00:01 PM EST |
| 120.00 | 250.50 | 252.85 | 188.29 | 0.00 | 0.00% | 0 | 5 | 1.26 | 0.99 | 0.00 | -0.06 | 3/6/2025 | 4/25/2025 4:00:01 PM EST |
| 125.00 | 245.70 | 248.00 | 247.07 | +118.08 | +91.55% | 1 | 27 | 1.24 | 0.98 | 0.00 | -0.07 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 130.00 | 241.20 | 242.90 | 242.36 | +59.26 | +32.37% | 170 | 218 | 1.23 | 0.98 | 0.00 | -0.07 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 135.00 | 236.25 | 238.10 | 237.61 | +121.03 | +103.82% | 170 | 182 | 1.22 | 0.98 | 0.00 | -0.08 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 140.00 | 231.40 | 233.70 | 172.45 | 0.00 | 0.00% | 0 | 12 | 1.18 | 0.98 | 0.00 | -0.09 | 3/19/2025 | 4/25/2025 4:00:01 PM EST |
| 145.00 | 226.70 | 229.00 | 156.95 | 0.00 | 0.00% | 0 | 49 | 1.15 | 0.98 | 0.00 | -0.09 | 3/31/2025 | 4/25/2025 4:00:01 PM EST |
| 150.00 | 222.00 | 224.25 | 220.65 | +19.07 | +9.46% | 5 | 30 | 1.15 | 0.97 | 0.00 | -0.10 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 155.00 | 217.25 | 219.50 | 170.77 | 0.00 | 0.00% | 0 | 33 | 1.13 | 0.97 | 0.00 | -0.10 | 4/21/2025 | 4/25/2025 4:00:01 PM EST |
| 160.00 | 212.60 | 214.80 | 153.00 | 0.00 | 0.00% | 0 | 29 | 1.12 | 0.97 | 0.00 | -0.11 | 4/1/2025 | 4/25/2025 4:00:01 PM EST |
| 165.00 | 207.90 | 210.05 | 164.30 | 0.00 | 0.00% | 0 | 26 | 1.09 | 0.96 | 0.00 | -0.12 | 4/21/2025 | 4/25/2025 4:00:01 PM EST |
| 170.00 | 203.25 | 205.35 | 158.01 | 0.00 | 0.00% | 0 | 39 | 1.09 | 0.96 | 0.00 | -0.12 | 4/21/2025 | 4/25/2025 4:00:01 PM EST |
| 175.00 | 198.60 | 200.70 | 197.73 | +20.37 | +11.49% | 1 | 60 | 1.06 | 0.96 | 0.00 | -0.13 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 180.00 | 193.90 | 196.05 | 165.00 | 0.00 | 0.00% | 0 | 65 | 1.05 | 0.95 | 0.00 | -0.14 | 4/22/2025 | 4/25/2025 4:00:01 PM EST |
| 185.00 | 189.35 | 191.40 | 170.20 | 0.00 | 0.00% | 0 | 42 | 1.03 | 0.95 | 0.00 | -0.14 | 4/23/2025 | 4/25/2025 4:00:01 PM EST |
| 190.00 | 184.95 | 186.45 | 185.68 | +19.57 | +11.79% | 1 | 418 | 1.02 | 0.94 | 0.00 | -0.15 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 195.00 | 180.25 | 181.90 | 159.65 | 0.00 | 0.00% | 0 | 144 | 1.01 | 0.94 | 0.00 | -0.15 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 200.00 | 175.90 | 177.40 | 173.00 | +17.36 | +11.16% | 6 | 791 | 1.00 | 0.94 | 0.00 | -0.16 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 205.00 | 171.25 | 172.90 | 152.25 | 0.00 | 0.00% | 0 | 90 | 0.98 | 0.93 | 0.00 | -0.17 | 4/22/2025 | 4/25/2025 4:00:01 PM EST |
| 210.00 | 166.90 | 168.40 | 161.43 | +14.92 | +10.19% | 30 | 247 | 0.97 | 0.93 | 0.00 | -0.17 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 215.00 | 162.35 | 164.30 | 142.80 | 0.00 | 0.00% | 0 | 23 | 0.95 | 0.92 | 0.00 | -0.18 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 220.00 | 158.20 | 159.65 | 156.75 | +16.90 | +12.09% | 14 | 472 | 0.95 | 0.92 | 0.00 | -0.18 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 225.00 | 153.70 | 155.65 | 153.41 | +17.45 | +12.84% | 1 | 62 | 0.94 | 0.91 | 0.00 | -0.19 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 230.00 | 149.65 | 151.05 | 152.90 | +19.51 | +14.63% | 3 | 118 | 0.93 | 0.90 | 0.00 | -0.20 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 235.00 | 145.25 | 146.85 | 149.16 | +50.13 | +50.63% | 2 | 8 | 0.91 | 0.90 | 0.00 | -0.20 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 240.00 | 141.10 | 142.70 | 139.00 | +13.73 | +10.96% | 2 | 128 | 0.91 | 0.89 | 0.00 | -0.21 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 245.00 | 137.05 | 138.55 | 117.96 | 0.00 | 0.00% | 0 | 66 | 0.90 | 0.88 | 0.00 | -0.21 | 4/23/2025 | 4/25/2025 4:00:01 PM EST |
| 250.00 | 133.05 | 134.50 | 134.40 | +20.95 | +18.47% | 8 | 726 | 0.89 | 0.88 | 0.00 | -0.22 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 255.00 | 129.10 | 130.65 | 110.35 | 0.00 | 0.00% | 0 | 46 | 0.89 | 0.87 | 0.00 | -0.23 | 4/22/2025 | 4/25/2025 4:00:01 PM EST |
| 260.00 | 125.20 | 126.50 | 125.40 | +19.40 | +18.31% | 31 | 145 | 0.89 | 0.86 | 0.00 | -0.23 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 265.00 | 121.35 | 122.65 | 122.90 | +28.85 | +30.68% | 3 | 103 | 0.87 | 0.85 | 0.00 | -0.24 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 270.00 | 117.60 | 118.85 | 116.00 | +14.00 | +13.73% | 100 | 283 | 0.87 | 0.84 | 0.00 | -0.25 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 275.00 | 113.80 | 115.10 | 113.00 | +15.31 | +15.68% | 2 | 277 | 0.87 | 0.83 | 0.00 | -0.25 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 280.00 | 110.20 | 111.45 | 113.00 | +19.31 | +20.62% | 6 | 466 | 0.86 | 0.82 | 0.00 | -0.26 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 285.00 | 106.65 | 107.95 | 106.53 | +16.12 | +17.83% | 18 | 269 | 0.85 | 0.81 | 0.00 | -0.27 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 290.00 | 103.10 | 104.40 | 100.71 | +14.11 | +16.30% | 6 | 401 | 0.85 | 0.80 | 0.00 | -0.27 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 295.00 | 99.70 | 100.90 | 101.10 | +17.40 | +20.79% | 5 | 209 | 0.85 | 0.79 | 0.00 | -0.28 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 300.00 | 96.40 | 97.45 | 97.00 | +17.25 | +21.63% | 1,906 | 3,012 | 0.84 | 0.77 | 0.00 | -0.29 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 305.00 | 93.00 | 94.20 | 93.25 | +15.20 | +19.48% | 5 | 78 | 0.84 | 0.76 | 0.00 | -0.29 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 310.00 | 89.90 | 91.05 | 90.75 | +14.25 | +18.63% | 3 | 279 | 0.83 | 0.75 | 0.00 | -0.30 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 315.00 | 86.65 | 87.85 | 85.66 | +11.05 | +14.81% | 6 | 122 | 0.83 | 0.74 | 0.00 | -0.31 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 320.00 | 83.75 | 84.75 | 81.70 | +10.08 | +14.08% | 52 | 490 | 0.83 | 0.72 | 0.00 | -0.31 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 325.00 | 80.75 | 81.80 | 78.75 | +11.25 | +16.67% | 20 | 281 | 0.83 | 0.71 | 0.00 | -0.32 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 330.00 | 77.75 | 78.90 | 77.05 | +10.79 | +16.29% | 102 | 605 | 0.82 | 0.70 | 0.00 | -0.33 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 335.00 | 75.00 | 76.10 | 78.00 | +15.19 | +24.19% | 34 | 225 | 0.82 | 0.68 | 0.00 | -0.33 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 340.00 | 72.25 | 73.35 | 71.52 | +12.22 | +20.61% | 162 | 406 | 0.82 | 0.67 | 0.00 | -0.34 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 345.00 | 69.60 | 70.70 | 70.15 | +12.45 | +21.58% | 67 | 185 | 0.81 | 0.66 | 0.00 | -0.34 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 350.00 | 67.05 | 68.15 | 67.90 | +11.29 | +19.95% | 572 | 1,634 | 0.82 | 0.64 | 0.00 | -0.34 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 355.00 | 64.60 | 65.65 | 64.40 | +12.05 | +23.02% | 25 | 184 | 0.81 | 0.63 | 0.00 | -0.35 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 360.00 | 62.20 | 63.20 | 60.70 | +8.70 | +16.74% | 174 | 589 | 0.81 | 0.61 | 0.00 | -0.35 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 365.00 | 59.90 | 60.95 | 57.90 | +8.21 | +16.53% | 38 | 594 | 0.81 | 0.60 | 0.00 | -0.36 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 370.00 | 57.65 | 58.70 | 58.22 | +9.67 | +19.92% | 265 | 394 | 0.81 | 0.59 | 0.00 | -0.36 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 375.00 | 55.50 | 56.55 | 56.34 | +10.36 | +22.54% | 44 | 473 | 0.81 | 0.57 | 0.00 | -0.36 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 380.00 | 53.45 | 54.45 | 53.71 | +10.86 | +25.35% | 260 | 650 | 0.81 | 0.56 | 0.00 | -0.36 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 385.00 | 51.45 | 52.45 | 51.60 | +10.34 | +25.07% | 109 | 83 | 0.81 | 0.55 | 0.00 | -0.36 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 390.00 | 49.55 | 50.60 | 48.35 | +7.15 | +17.36% | 63 | 592 | 0.81 | 0.53 | 0.00 | -0.37 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 395.00 | 47.70 | 48.70 | 47.98 | +7.98 | +19.95% | 56 | 584 | 0.81 | 0.52 | 0.00 | -0.37 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 400.00 | 46.00 | 46.80 | 46.59 | +8.09 | +21.02% | 555 | 2,565 | 0.81 | 0.51 | 0.00 | -0.37 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 405.00 | 44.20 | 45.20 | 45.00 | +9.05 | +25.18% | 15 | 99 | 0.81 | 0.50 | 0.00 | -0.37 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 410.00 | 42.65 | 43.55 | 43.07 | +7.81 | +22.15% | 67 | 172 | 0.81 | 0.48 | 0.00 | -0.37 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 415.00 | 41.05 | 42.00 | 40.55 | +5.80 | +16.70% | 1 | 101 | 0.81 | 0.47 | 0.00 | -0.37 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 420.00 | 39.55 | 40.45 | 39.08 | +7.65 | +24.34% | 62 | 340 | 0.81 | 0.46 | 0.00 | -0.37 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 425.00 | 38.10 | 39.00 | 39.63 | +10.20 | +34.66% | 80 | 233 | 0.81 | 0.45 | 0.00 | -0.36 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 430.00 | 36.75 | 37.60 | 39.07 | +10.14 | +35.05% | 41 | 220 | 0.81 | 0.44 | 0.00 | -0.36 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 435.00 | 35.40 | 36.25 | 35.90 | +7.85 | +27.99% | 1 | 228 | 0.81 | 0.43 | 0.00 | -0.36 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 440.00 | 34.15 | 35.00 | 34.55 | +7.78 | +29.07% | 57 | 305 | 0.81 | 0.42 | 0.00 | -0.36 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 445.00 | 32.90 | 33.75 | 32.77 | +6.93 | +26.82% | 6 | 112 | 0.81 | 0.41 | 0.00 | -0.36 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 450.00 | 31.75 | 32.60 | 32.00 | +5.76 | +21.96% | 196 | 1,068 | 0.82 | 0.39 | 0.00 | -0.35 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 455.00 | 30.65 | 31.45 | 31.80 | +5.30 | +20.00% | 15 | 67 | 0.82 | 0.38 | 0.00 | -0.35 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 460.00 | 29.55 | 30.40 | 30.50 | +7.25 | +31.19% | 19 | 125 | 0.82 | 0.37 | 0.00 | -0.35 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 465.00 | 28.50 | 29.40 | 27.85 | +5.45 | +24.33% | 11 | 52 | 0.82 | 0.36 | 0.00 | -0.35 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 470.00 | 27.55 | 28.40 | 27.14 | +4.49 | +19.83% | 16 | 135 | 0.82 | 0.35 | 0.00 | -0.34 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 475.00 | 26.60 | 27.40 | 27.68 | +7.13 | +34.70% | 31 | 143 | 0.82 | 0.34 | 0.00 | -0.34 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 480.00 | 25.70 | 26.55 | 26.00 | +5.94 | +29.62% | 65 | 204 | 0.82 | 0.34 | 0.00 | -0.34 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 485.00 | 24.90 | 25.70 | 24.49 | +5.34 | +27.89% | 8 | 284 | 0.83 | 0.33 | 0.00 | -0.33 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 490.00 | 24.00 | 24.80 | 24.29 | +4.84 | +24.89% | 29 | 230 | 0.83 | 0.32 | 0.00 | -0.33 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 495.00 | 23.20 | 24.00 | 23.60 | +5.30 | +28.97% | 16 | 104 | 0.83 | 0.31 | 0.00 | -0.33 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 500.00 | 22.50 | 23.00 | 22.73 | +4.68 | +25.93% | 397 | 2,633 | 0.83 | 0.30 | 0.00 | -0.32 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 510.00 | 21.00 | 21.80 | 20.75 | +4.55 | +28.09% | 44 | 270 | 0.84 | 0.28 | 0.00 | -0.31 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 520.00 | 19.70 | 20.45 | 20.35 | +4.35 | +27.19% | 112 | 521 | 0.84 | 0.27 | 0.00 | -0.31 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 530.00 | 18.50 | 19.25 | 19.94 | +5.94 | +42.43% | 19 | 199 | 0.85 | 0.26 | 0.00 | -0.30 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 540.00 | 17.40 | 18.15 | 17.85 | +3.40 | +23.53% | 18 | 260 | 0.85 | 0.24 | 0.00 | -0.29 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 550.00 | 16.40 | 17.10 | 16.03 | +2.78 | +20.99% | 41 | 880 | 0.85 | 0.23 | 0.00 | -0.28 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 560.00 | 15.35 | 16.25 | 16.35 | +4.45 | +37.40% | 2 | 69 | 0.86 | 0.22 | 0.00 | -0.28 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 570.00 | 14.60 | 15.25 | 15.71 | +4.51 | +40.27% | 6 | 365 | 0.86 | 0.21 | 0.00 | -0.27 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 580.00 | 13.75 | 14.50 | 11.25 | 0.00 | 0.00% | 0 | 122 | 0.87 | 0.20 | 0.00 | -0.26 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 590.00 | 13.05 | 13.65 | 13.90 | +3.55 | +34.30% | 56 | 125 | 0.87 | 0.19 | 0.00 | -0.25 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 600.00 | 12.40 | 12.95 | 12.62 | +2.42 | +23.73% | 267 | 3,117 | 0.88 | 0.18 | 0.00 | -0.25 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 610.00 | 11.70 | 12.35 | 11.97 | +2.72 | +29.41% | 1 | 515 | 0.88 | 0.17 | 0.00 | -0.24 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 620.00 | 11.20 | 11.75 | 11.57 | +2.62 | +29.28% | 57 | 166 | 0.89 | 0.16 | 0.00 | -0.23 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 630.00 | 10.65 | 11.20 | 10.05 | +0.33 | +3.40% | 17 | 81 | 0.89 | 0.15 | 0.00 | -0.23 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 640.00 | 10.15 | 10.70 | 8.92 | 0.00 | 0.00% | 0 | 85 | 0.90 | 0.15 | 0.00 | -0.22 | 4/23/2025 | 4/25/2025 4:00:01 PM EST |
| 650.00 | 9.70 | 10.25 | 10.00 | +2.35 | +30.72% | 38 | 273 | 0.91 | 0.14 | 0.00 | -0.22 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 660.00 | 9.25 | 9.80 | 9.90 | +1.00 | +11.24% | 3 | 202 | 0.91 | 0.14 | 0.00 | -0.21 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 670.00 | 8.85 | 9.35 | 8.07 | 0.00 | 0.00% | 0 | 80 | 0.92 | 0.13 | 0.00 | -0.21 | 4/22/2025 | 4/25/2025 4:00:01 PM EST |
| 680.00 | 8.45 | 8.95 | 8.65 | +1.10 | +14.57% | 7 | 145 | 0.92 | 0.12 | 0.00 | -0.20 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 690.00 | 8.10 | 8.60 | 7.25 | 0.00 | 0.00% | 0 | 87 | 0.93 | 0.12 | 0.00 | -0.20 | 4/23/2025 | 4/25/2025 4:00:01 PM EST |
| 700.00 | 7.80 | 8.20 | 8.50 | +2.45 | +40.50% | 29 | 1,316 | 0.93 | 0.11 | 0.00 | -0.19 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 710.00 | 7.35 | 7.85 | 7.85 | +0.85 | +12.15% | 10 | 36 | 0.94 | 0.11 | 0.00 | -0.19 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 720.00 | 7.10 | 7.60 | 7.31 | +1.79 | +32.43% | 2 | 76 | 0.94 | 0.11 | 0.00 | -0.18 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 730.00 | 6.75 | 7.35 | 5.39 | 0.00 | 0.00% | 0 | 19 | 0.95 | 0.10 | 0.00 | -0.18 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 740.00 | 6.55 | 7.05 | 6.75 | +1.25 | +22.73% | 11 | 68 | 0.95 | 0.10 | 0.00 | -0.18 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 750.00 | 6.30 | 6.75 | 6.50 | +1.50 | +30.00% | 13 | 139 | 0.96 | 0.09 | 0.00 | -0.17 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 760.00 | 6.05 | 6.50 | 4.70 | 0.00 | 0.00% | 0 | 161 | 0.96 | 0.09 | 0.00 | -0.17 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 770.00 | 5.75 | 6.35 | 4.70 | 0.00 | 0.00% | 0 | 63 | 0.97 | 0.09 | 0.00 | -0.16 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 780.00 | 5.65 | 6.05 | 4.90 | 0.00 | 0.00% | 0 | 86 | 0.97 | 0.09 | 0.00 | -0.16 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 790.00 | 5.35 | 5.90 | 4.06 | 0.00 | 0.00% | 0 | 45 | 0.97 | 0.08 | 0.00 | -0.16 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 800.00 | 5.25 | 5.60 | 5.50 | +1.17 | +27.03% | 50 | 402 | 0.98 | 0.08 | 0.00 | -0.16 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 810.00 | 5.05 | 5.50 | 5.20 | +0.38 | +7.89% | 1 | 16 | 0.99 | 0.08 | 0.00 | -0.15 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 820.00 | 4.80 | 5.35 | 4.95 | +2.73 | +122.98% | 3 | 23 | 0.99 | 0.08 | 0.00 | -0.15 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 830.00 | 4.65 | 5.15 | 4.27 | 0.00 | 0.00% | 0 | 32 | 0.99 | 0.07 | 0.00 | -0.15 | 4/22/2025 | 4/25/2025 4:00:01 PM EST |
| 840.00 | 4.50 | 5.00 | 2.47 | 0.00 | 0.00% | 0 | 39 | 1.00 | 0.07 | 0.00 | -0.14 | 4/21/2025 | 4/25/2025 4:00:01 PM EST |
| 850.00 | 4.35 | 4.80 | 4.06 | 0.00 | 0.00% | 0 | 340 | 1.00 | 0.07 | 0.00 | -0.14 | 4/22/2025 | 4/25/2025 4:00:01 PM EST |
| 860.00 | 4.25 | 4.60 | 1.85 | 0.00 | 0.00% | 0 | 160 | 1.00 | 0.07 | 0.00 | -0.14 | 4/15/2025 | 4/25/2025 4:00:01 PM EST |
| 870.00 | 4.10 | 4.45 | 3.60 | 0.00 | 0.00% | 0 | 138 | 1.01 | 0.06 | 0.00 | -0.14 | 4/22/2025 | 4/25/2025 4:00:01 PM EST |
| 880.00 | 3.95 | 4.35 | 4.15 | +1.05 | +33.88% | 1 | 234 | 1.01 | 0.06 | 0.00 | -0.13 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 890.00 | 3.80 | 4.20 | 3.60 | 0.00 | 0.00% | 0 | 263 | 1.02 | 0.06 | 0.00 | -0.13 | 4/23/2025 | 4/25/2025 4:00:01 PM EST |
| 900.00 | 3.75 | 4.05 | 3.75 | +0.97 | +34.90% | 39 | 305 | 1.02 | 0.06 | 0.00 | -0.13 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 910.00 | 3.60 | 3.95 | 2.77 | 0.00 | 0.00% | 0 | 152 | 1.02 | 0.06 | 0.00 | -0.13 | 4/22/2025 | 4/25/2025 4:00:01 PM EST |
| 920.00 | 3.45 | 3.80 | 3.35 | +0.10 | +3.08% | 13 | 138 | 1.03 | 0.06 | 0.00 | -0.13 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 930.00 | 3.35 | 3.70 | 2.55 | 0.00 | 0.00% | 0 | 116 | 1.03 | 0.06 | 0.00 | -0.12 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 940.00 | 3.20 | 3.65 | 0.65 | 0.00 | 0.00% | 0 | 33 | 1.03 | 0.05 | 0.00 | -0.12 | 4/8/2025 | 4/25/2025 4:00:01 PM EST |
| 950.00 | 3.15 | 3.50 | 3.25 | 0.00 | 0.00% | 0 | 90 | 1.04 | 0.05 | 0.00 | -0.12 | 4/23/2025 | 4/25/2025 4:00:01 PM EST |
| 960.00 | 3.00 | 3.45 | 1.00 | 0.00 | 0.00% | 0 | 9 | 1.04 | 0.05 | 0.00 | -0.12 | 4/11/2025 | 4/25/2025 4:00:01 PM EST |
| 970.00 | 2.98 | 3.30 | 2.24 | 0.00 | 0.00% | 0 | 75 | 1.04 | 0.05 | 0.00 | -0.12 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 980.00 | 2.89 | 3.20 | 2.15 | 0.00 | 0.00% | 0 | 100 | 1.05 | 0.05 | 0.00 | -0.11 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 990.00 | 2.80 | 3.15 | 2.10 | 0.00 | 0.00% | 0 | 225 | 1.05 | 0.05 | 0.00 | -0.11 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 1,000.00 | 2.73 | 3.05 | 2.79 | +0.70 | +33.50% | 90 | 1,195 | 1.06 | 0.05 | 0.00 | -0.11 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 1,010.00 | 2.64 | 2.94 | 2.40 | +0.33 | +15.95% | 1 | 97 | 1.06 | 0.05 | 0.00 | -0.11 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 1,020.00 | 2.56 | 2.85 | 1.91 | 0.00 | 0.00% | 0 | 129 | 1.06 | 0.04 | 0.00 | -0.11 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 1,030.00 | 2.49 | 2.77 | 2.35 | +0.45 | +23.69% | 1 | 113 | 1.06 | 0.04 | 0.00 | -0.10 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 1,040.00 | 2.42 | 2.71 | 2.62 | +0.84 | +47.20% | 5 | 122 | 1.07 | 0.04 | 0.00 | -0.10 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 1,050.00 | 2.35 | 2.64 | 2.30 | +0.12 | +5.51% | 11 | 160 | 1.07 | 0.04 | 0.00 | -0.10 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 1,060.00 | 2.29 | 2.57 | 2.28 | +0.58 | +34.12% | 1 | 646 | 1.07 | 0.04 | 0.00 | -0.10 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 1,070.00 | 2.22 | 2.50 | 2.23 | +0.63 | +39.38% | 18 | 236 | 1.08 | 0.04 | 0.00 | -0.10 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 1,080.00 | 2.15 | 2.40 | 2.23 | +0.52 | +30.41% | 454 | 5,921 | 1.08 | 0.04 | 0.00 | -0.10 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.01 | 0.05 | 0.06 | +0.05 | +500.00% | 10 | 414 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 10.00 | 0.01 | 0.14 | 0.02 | 0.00 | 0.00% | 0 | 169 | 2.62 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 15.00 | 0.02 | 0.16 | 0.10 | 0.00 | 0.00% | 0 | 502 | 2.37 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/25/2025 4:00:01 PM EST |
| 20.00 | 0.00 | 0.17 | 0.26 | 0.00 | 0.00% | 0 | 97 | 2.35 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/25/2025 4:00:01 PM EST |
| 25.00 | 0.03 | 0.23 | 0.26 | 0.00 | 0.00% | 0 | 46 | 10.00 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 4/25/2025 4:00:01 PM EST |
| 30.00 | 0.05 | 0.21 | 0.12 | 0.00 | 0.00% | 0 | 181 | 8.45 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:01 PM EST |
| 35.00 | 0.05 | 0.23 | 0.38 | 0.00 | 0.00% | 0 | 83 | 1.84 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/25/2025 4:00:01 PM EST |
| 40.00 | 0.14 | 0.20 | 0.18 | -0.04 | -18.19% | 5 | 88 | 1.83 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 45.00 | 0.00 | 0.33 | 0.72 | 0.00 | 0.00% | 0 | 49 | 1.67 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 4:00:01 PM EST |
| 50.00 | 0.13 | 0.32 | 0.20 | 0.00 | 0.00% | 0 | 471 | 1.89 | 0.00 | 0.00 | -0.01 | 4/22/2025 | 4/25/2025 4:00:01 PM EST |
| 55.00 | 0.19 | 0.41 | 0.81 | 0.00 | 0.00% | 0 | 10 | 1.64 | 0.00 | 0.00 | -0.01 | 4/11/2025 | 4/25/2025 4:00:01 PM EST |
| 60.00 | 0.18 | 0.35 | 0.40 | 0.00 | 0.00% | 0 | 626 | 1.57 | 0.00 | 0.00 | -0.01 | 4/22/2025 | 4/25/2025 4:00:01 PM EST |
| 65.00 | 0.14 | 0.50 | 0.52 | 0.00 | 0.00% | 0 | 59 | 1.53 | 0.00 | 0.00 | -0.01 | 4/16/2025 | 4/25/2025 4:00:01 PM EST |
| 70.00 | 0.23 | 0.51 | 0.58 | 0.00 | 0.00% | 0 | 146 | 1.54 | 0.00 | 0.00 | -0.02 | 4/22/2025 | 4/25/2025 4:00:01 PM EST |
| 75.00 | 0.26 | 0.62 | 0.63 | 0.00 | 0.00% | 0 | 35 | 1.47 | 0.00 | 0.00 | -0.02 | 4/23/2025 | 4/25/2025 4:00:01 PM EST |
| 80.00 | 0.42 | 0.65 | 0.58 | 0.00 | 0.00% | 0 | 208 | 1.44 | 0.00 | 0.00 | -0.02 | 4/23/2025 | 4/25/2025 4:00:01 PM EST |
| 85.00 | 0.47 | 0.77 | 0.60 | -0.80 | -57.15% | 1 | 31 | 1.41 | 0.00 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 90.00 | 0.58 | 0.81 | 0.74 | 0.00 | 0.00% | 0 | 68 | 1.39 | 0.00 | 0.00 | -0.03 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 95.00 | 0.65 | 0.96 | 0.83 | 0.00 | 0.00% | 0 | 50 | 1.36 | -0.01 | 0.00 | -0.03 | 4/23/2025 | 4/25/2025 4:00:01 PM EST |
| 100.00 | 0.80 | 1.02 | 0.80 | -0.14 | -14.90% | 37 | 745 | 1.34 | -0.01 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 105.00 | 0.88 | 1.18 | 1.14 | 0.00 | 0.00% | 0 | 24 | 1.32 | -0.01 | 0.00 | -0.05 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 110.00 | 1.00 | 1.31 | 1.30 | 0.00 | 0.00% | 0 | 62 | 1.31 | -0.01 | 0.00 | -0.05 | 4/23/2025 | 4/25/2025 4:00:01 PM EST |
| 115.00 | 1.12 | 1.40 | 1.52 | 0.00 | 0.00% | 0 | 144 | 1.28 | -0.01 | 0.00 | -0.06 | 4/23/2025 | 4/25/2025 4:00:01 PM EST |
| 120.00 | 1.32 | 1.55 | 1.57 | 0.00 | 0.00% | 0 | 376 | 1.26 | -0.01 | 0.00 | -0.06 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 125.00 | 1.50 | 1.65 | 1.70 | -0.78 | -31.46% | 20 | 76 | 1.24 | -0.02 | 0.00 | -0.07 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 130.00 | 1.64 | 1.83 | 1.87 | 0.00 | 0.00% | 0 | 531 | 1.22 | -0.02 | 0.00 | -0.07 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 135.00 | 1.83 | 2.02 | 2.67 | 0.00 | 0.00% | 0 | 85 | 1.20 | -0.02 | 0.00 | -0.08 | 4/22/2025 | 4/25/2025 4:00:01 PM EST |
| 140.00 | 2.02 | 2.21 | 2.15 | -0.54 | -20.08% | 1 | 304 | 1.18 | -0.02 | 0.00 | -0.09 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 145.00 | 2.22 | 2.40 | 2.33 | -0.22 | -8.63% | 2 | 301 | 1.17 | -0.02 | 0.00 | -0.09 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 150.00 | 2.44 | 2.61 | 2.55 | -0.20 | -7.28% | 261 | 2,489 | 1.15 | -0.03 | 0.00 | -0.10 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 155.00 | 2.61 | 2.82 | 2.78 | -0.57 | -17.02% | 1 | 253 | 1.13 | -0.03 | 0.00 | -0.10 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 160.00 | 2.90 | 3.10 | 3.05 | -0.43 | -12.36% | 1,206 | 233 | 1.11 | -0.03 | 0.00 | -0.11 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 165.00 | 3.15 | 3.35 | 3.15 | -0.54 | -14.64% | 9 | 143 | 1.10 | -0.04 | 0.00 | -0.12 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 170.00 | 3.40 | 3.65 | 3.50 | -0.90 | -20.46% | 3 | 257 | 1.08 | -0.04 | 0.00 | -0.12 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 175.00 | 3.70 | 4.00 | 4.00 | -0.30 | -6.98% | 5 | 105 | 1.06 | -0.04 | 0.00 | -0.13 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 180.00 | 4.00 | 4.25 | 4.10 | -0.55 | -11.83% | 39 | 557 | 1.05 | -0.05 | 0.00 | -0.14 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 185.00 | 4.30 | 4.55 | 4.65 | -0.62 | -11.77% | 25 | 712 | 1.03 | -0.05 | 0.00 | -0.14 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 190.00 | 4.60 | 5.00 | 4.70 | -1.00 | -17.55% | 66 | 834 | 1.02 | -0.06 | 0.00 | -0.15 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 195.00 | 5.05 | 5.30 | 6.46 | 0.00 | 0.00% | 0 | 206 | 1.00 | -0.06 | 0.00 | -0.15 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 200.00 | 5.45 | 5.70 | 5.60 | -0.90 | -13.85% | 681 | 1,167 | 0.99 | -0.06 | 0.00 | -0.16 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 205.00 | 5.90 | 6.15 | 6.30 | -2.07 | -24.74% | 1 | 305 | 0.98 | -0.07 | 0.00 | -0.17 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 210.00 | 6.35 | 6.65 | 6.61 | -1.29 | -16.33% | 19 | 355 | 0.97 | -0.07 | 0.00 | -0.17 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 215.00 | 6.90 | 7.30 | 9.22 | 0.00 | 0.00% | 0 | 77 | 0.96 | -0.08 | 0.00 | -0.18 | 4/23/2025 | 4/25/2025 4:00:01 PM EST |
| 220.00 | 7.50 | 7.90 | 7.56 | -2.24 | -22.86% | 31 | 1,790 | 0.95 | -0.08 | 0.00 | -0.18 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 225.00 | 8.10 | 8.45 | 8.21 | -2.14 | -20.68% | 13 | 236 | 0.94 | -0.09 | 0.00 | -0.19 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 230.00 | 8.80 | 9.15 | 8.82 | -1.88 | -17.57% | 304 | 539 | 0.93 | -0.10 | 0.00 | -0.20 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 235.00 | 9.50 | 9.95 | 9.60 | -2.52 | -20.80% | 12 | 384 | 0.92 | -0.10 | 0.00 | -0.20 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 240.00 | 10.30 | 10.65 | 10.52 | -2.83 | -21.20% | 211 | 797 | 0.91 | -0.11 | 0.00 | -0.21 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 245.00 | 11.15 | 11.60 | 11.65 | -3.30 | -22.08% | 6 | 631 | 0.91 | -0.12 | 0.00 | -0.21 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 250.00 | 12.05 | 12.55 | 12.28 | -2.93 | -19.27% | 221 | 1,390 | 0.90 | -0.12 | 0.00 | -0.22 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 255.00 | 13.00 | 13.40 | 13.25 | -2.65 | -16.67% | 7 | 675 | 0.89 | -0.13 | 0.00 | -0.23 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 260.00 | 14.00 | 14.40 | 14.00 | -3.51 | -20.05% | 108 | 787 | 0.89 | -0.14 | 0.00 | -0.23 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 265.00 | 15.10 | 15.65 | 16.55 | -2.55 | -13.36% | 6 | 303 | 0.88 | -0.15 | 0.00 | -0.24 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 270.00 | 16.25 | 16.75 | 16.50 | -4.00 | -19.52% | 27 | 315 | 0.87 | -0.16 | 0.00 | -0.25 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 275.00 | 17.45 | 18.00 | 18.26 | -4.41 | -19.46% | 41 | 300 | 0.87 | -0.17 | 0.00 | -0.25 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 280.00 | 18.75 | 19.20 | 18.60 | -4.20 | -18.43% | 27 | 416 | 0.86 | -0.18 | 0.00 | -0.26 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 285.00 | 20.10 | 20.65 | 19.84 | -4.56 | -18.69% | 32 | 216 | 0.86 | -0.19 | 0.00 | -0.27 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 290.00 | 21.50 | 22.20 | 21.60 | -5.25 | -19.56% | 31 | 452 | 0.86 | -0.20 | 0.00 | -0.27 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 295.00 | 23.00 | 23.70 | 23.06 | -5.64 | -19.66% | 54 | 121 | 0.85 | -0.21 | 0.00 | -0.28 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 300.00 | 24.65 | 25.30 | 24.84 | -4.69 | -15.89% | 1,329 | 1,534 | 0.85 | -0.23 | 0.00 | -0.29 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 305.00 | 26.20 | 27.00 | 26.70 | -5.45 | -16.96% | 6 | 140 | 0.84 | -0.24 | 0.00 | -0.29 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 310.00 | 27.95 | 28.70 | 27.82 | -6.60 | -19.18% | 45 | 292 | 0.84 | -0.25 | 0.00 | -0.30 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 315.00 | 29.75 | 30.50 | 29.90 | -5.85 | -16.37% | 16 | 74 | 0.84 | -0.26 | 0.00 | -0.31 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 320.00 | 31.65 | 32.40 | 31.98 | -5.92 | -15.62% | 56 | 342 | 0.83 | -0.28 | 0.00 | -0.31 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 325.00 | 33.65 | 34.40 | 33.52 | -9.13 | -21.41% | 127 | 217 | 0.83 | -0.29 | 0.00 | -0.32 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 330.00 | 35.70 | 36.50 | 36.34 | -6.51 | -15.20% | 143 | 651 | 0.83 | -0.30 | 0.00 | -0.33 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 335.00 | 37.85 | 38.55 | 38.15 | -8.10 | -17.52% | 18 | 24 | 0.82 | -0.32 | 0.00 | -0.33 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 340.00 | 40.10 | 40.90 | 40.40 | -8.12 | -16.74% | 123 | 216 | 0.82 | -0.33 | 0.00 | -0.34 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 345.00 | 42.25 | 43.35 | 42.85 | -8.79 | -17.03% | 5 | 97 | 0.82 | -0.34 | 0.00 | -0.34 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 350.00 | 44.80 | 45.60 | 45.36 | -9.14 | -16.78% | 1,125 | 716 | 0.82 | -0.36 | 0.00 | -0.34 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 355.00 | 47.15 | 48.20 | 56.66 | 0.00 | 0.00% | 0 | 49 | 0.82 | -0.37 | 0.00 | -0.35 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 360.00 | 49.85 | 50.70 | 50.48 | -9.67 | -16.08% | 33 | 292 | 0.82 | -0.39 | 0.00 | -0.35 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 365.00 | 52.40 | 53.30 | 51.82 | -10.93 | -17.42% | 15 | 37 | 0.82 | -0.40 | 0.00 | -0.36 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 370.00 | 55.20 | 56.05 | 55.86 | -8.86 | -13.69% | 31 | 93 | 0.81 | -0.41 | 0.00 | -0.36 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 375.00 | 57.90 | 58.85 | 58.16 | -9.99 | -14.66% | 7 | 17 | 0.81 | -0.43 | 0.00 | -0.36 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 380.00 | 60.90 | 61.70 | 72.00 | 0.00 | 0.00% | 0 | 169 | 0.81 | -0.44 | 0.00 | -0.36 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 385.00 | 63.80 | 64.80 | 64.38 | -14.72 | -18.61% | 18 | 6 | 0.81 | -0.45 | 0.00 | -0.36 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 390.00 | 66.90 | 67.75 | 67.35 | -11.67 | -14.77% | 10 | 261 | 0.81 | -0.47 | 0.00 | -0.37 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 395.00 | 69.85 | 71.00 | 137.77 | 0.00 | 0.00% | 0 | 7 | 0.81 | -0.48 | 0.00 | -0.37 | 4/10/2025 | 4/25/2025 4:00:01 PM EST |
| 400.00 | 73.30 | 74.10 | 74.18 | -9.87 | -11.75% | 7 | 285 | 0.81 | -0.49 | 0.00 | -0.37 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 405.00 | 76.30 | 77.60 | 80.30 | -14.15 | -14.99% | 1 | 5 | 0.81 | -0.50 | 0.00 | -0.37 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 410.00 | 79.80 | 80.85 | 79.15 | -14.55 | -15.53% | 11 | 185 | 0.81 | -0.52 | 0.00 | -0.37 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 415.00 | 83.00 | 84.30 | 98.35 | 0.00 | 0.00% | 0 | 2 | 0.81 | -0.53 | 0.00 | -0.37 | 4/23/2025 | 4/25/2025 4:00:01 PM EST |
| 420.00 | 86.50 | 87.70 | 89.85 | -10.40 | -10.38% | 2 | 56 | 0.81 | -0.54 | 0.00 | -0.37 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 425.00 | 90.05 | 91.25 | 93.10 | -10.00 | -9.70% | 5 | 4 | 0.82 | -0.55 | 0.00 | -0.36 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 430.00 | 93.60 | 95.05 | 94.45 | -12.75 | -11.90% | 10 | 69 | 0.82 | -0.56 | 0.00 | -0.36 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 435.00 | 97.15 | 98.55 | 99.00 | -71.00 | -41.77% | 4 | 25 | 0.82 | -0.57 | 0.00 | -0.36 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 440.00 | 100.90 | 102.40 | 101.50 | -20.58 | -16.86% | 7 | 30 | 0.82 | -0.58 | 0.00 | -0.36 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 445.00 | 104.65 | 105.95 | 105.90 | -14.20 | -11.83% | 8 | 2 | 0.82 | -0.59 | 0.00 | -0.36 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 450.00 | 108.45 | 109.75 | 107.40 | -17.75 | -14.19% | 1 | 88 | 0.82 | -0.61 | 0.00 | -0.35 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 455.00 | 112.25 | 113.65 | 114.77 | -13.36 | -10.43% | 1 | 33 | 0.82 | -0.62 | 0.00 | -0.35 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 460.00 | 116.15 | 117.65 | 118.25 | -15.31 | -11.47% | 4 | 65 | 0.82 | -0.63 | 0.00 | -0.35 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 465.00 | 120.10 | 121.60 | 139.40 | 0.00 | 0.00% | 0 | 1 | 0.82 | -0.64 | 0.00 | -0.35 | 4/23/2025 | 4/25/2025 4:00:01 PM EST |
| 470.00 | 124.10 | 125.70 | 185.10 | 0.00 | 0.00% | 0 | 13 | 0.83 | -0.65 | 0.00 | -0.34 | 3/6/2025 | 4/25/2025 4:00:01 PM EST |
| 475.00 | 128.10 | 129.75 | 247.50 | 0.00 | 0.00% | 0 | 3 | 0.83 | -0.66 | 0.00 | -0.34 | 3/10/2025 | 4/25/2025 4:00:01 PM EST |
| 480.00 | 132.15 | 133.75 | 168.85 | 0.00 | 0.00% | 0 | 44 | 0.83 | -0.66 | 0.00 | -0.34 | 3/24/2025 | 4/25/2025 4:00:01 PM EST |
| 485.00 | 136.30 | 137.95 | 135.40 | -69.50 | -33.92% | 3 | 12 | 0.83 | -0.67 | 0.00 | -0.33 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 490.00 | 140.45 | 142.10 | 158.30 | 0.00 | 0.00% | 0 | 36 | 0.83 | -0.68 | 0.00 | -0.33 | 4/23/2025 | 4/25/2025 4:00:01 PM EST |
| 495.00 | 144.60 | 146.30 | 226.75 | 0.00 | 0.00% | 0 | 11 | 0.84 | -0.69 | 0.00 | -0.33 | 4/8/2025 | 4/25/2025 4:00:01 PM EST |
| 500.00 | 149.10 | 150.25 | 146.70 | -18.62 | -11.27% | 1 | 182 | 0.84 | -0.70 | 0.00 | -0.32 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 510.00 | 157.30 | 159.00 | 156.73 | -68.82 | -30.52% | 1 | 22 | 0.84 | -0.72 | 0.00 | -0.31 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 520.00 | 165.95 | 167.75 | 165.40 | -67.30 | -28.93% | 1 | 13 | 0.84 | -0.73 | 0.00 | -0.31 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 530.00 | 174.75 | 176.45 | 289.35 | 0.00 | 0.00% | 0 | 32 | 0.85 | -0.74 | 0.00 | -0.30 | 3/11/2025 | 4/25/2025 4:00:01 PM EST |
| 540.00 | 183.60 | 185.40 | 246.28 | 0.00 | 0.00% | 0 | 32 | 0.85 | -0.76 | 0.00 | -0.29 | 4/3/2025 | 4/25/2025 4:00:01 PM EST |
| 550.00 | 192.55 | 194.30 | 216.50 | 0.00 | 0.00% | 0 | 19 | 0.86 | -0.77 | 0.00 | -0.28 | 4/22/2025 | 4/25/2025 4:00:01 PM EST |
| 560.00 | 201.60 | 203.40 | 225.65 | 0.00 | 0.00% | 0 | 25 | 0.86 | -0.78 | 0.00 | -0.28 | 4/22/2025 | 4/25/2025 4:00:01 PM EST |
| 570.00 | 210.75 | 212.60 | 229.40 | 0.00 | 0.00% | 0 | 4 | 0.87 | -0.79 | 0.00 | -0.27 | 4/23/2025 | 4/25/2025 4:00:01 PM EST |
| 580.00 | 219.95 | 221.75 | 335.16 | 0.00 | 0.00% | 0 | 3 | 0.87 | -0.80 | 0.00 | -0.26 | 2/25/2025 | 4/25/2025 4:00:01 PM EST |
| 590.00 | 229.15 | 230.95 | 250.00 | 0.00 | 0.00% | 0 | 11 | 0.88 | -0.81 | 0.00 | -0.25 | 4/23/2025 | 4/25/2025 4:00:01 PM EST |
| 600.00 | 238.60 | 240.20 | 254.70 | 0.00 | 0.00% | 0 | 17 | 0.88 | -0.82 | 0.00 | -0.25 | 4/23/2025 | 4/25/2025 4:00:01 PM EST |
| 610.00 | 247.85 | 249.70 | 265.60 | 0.00 | 0.00% | 0 | 5 | 0.89 | -0.83 | 0.00 | -0.24 | 4/23/2025 | 4/25/2025 4:00:01 PM EST |
| 620.00 | 257.25 | 259.10 | 337.30 | 0.00 | 0.00% | 0 | 21 | 0.89 | -0.84 | 0.00 | -0.23 | 12/30/2024 | 4/25/2025 4:00:01 PM EST |
| 630.00 | 266.75 | 268.60 | 336.55 | 0.00 | 0.00% | 0 | 50 | 0.90 | -0.85 | 0.00 | -0.23 | 4/11/2025 | 4/25/2025 4:00:01 PM EST |
| 640.00 | 276.25 | 278.10 | 296.50 | 0.00 | 0.00% | 0 | 19 | 0.90 | -0.85 | 0.00 | -0.22 | 4/23/2025 | 4/25/2025 4:00:01 PM EST |
| 650.00 | 285.80 | 287.55 | 306.15 | 0.00 | 0.00% | 0 | 53 | 0.91 | -0.86 | 0.00 | -0.22 | 4/23/2025 | 4/25/2025 4:00:01 PM EST |
| 660.00 | 295.35 | 297.25 | 363.00 | 0.00 | 0.00% | 0 | 10 | 0.91 | -0.86 | 0.00 | -0.21 | 3/19/2025 | 4/25/2025 4:00:01 PM EST |
| 670.00 | 304.95 | 306.85 | 330.55 | 0.00 | 0.00% | 0 | 17 | 0.91 | -0.87 | 0.00 | -0.21 | 1/24/2025 | 4/25/2025 4:00:01 PM EST |
| 680.00 | 314.45 | 316.60 | 380.45 | 0.00 | 0.00% | 0 | 0 | 0.92 | -0.88 | 0.00 | -0.20 | 3/19/2025 | 4/25/2025 4:00:01 PM EST |
| 690.00 | 324.10 | 326.25 | 384.55 | 0.00 | 0.00% | 0 | 3 | 0.92 | -0.88 | 0.00 | -0.20 | 4/16/2025 | 4/25/2025 4:00:01 PM EST |
| 700.00 | 333.95 | 336.10 | 426.85 | 0.00 | 0.00% | 0 | 0 | 0.93 | -0.89 | 0.00 | -0.19 | 4/4/2025 | 4/25/2025 4:00:01 PM EST |
| 710.00 | 343.45 | 345.65 | 416.35 | 0.00 | 0.00% | 0 | 0 | 0.93 | -0.89 | 0.00 | -0.19 | 3/21/2025 | 4/25/2025 4:00:01 PM EST |
| 720.00 | 353.20 | 355.40 | 426.20 | 0.00 | 0.00% | 0 | 0 | 0.93 | -0.89 | 0.00 | -0.18 | 3/21/2025 | 4/25/2025 4:00:01 PM EST |
| 730.00 | 362.90 | 365.10 | 430.75 | 0.00 | 0.00% | 0 | 0 | 0.94 | -0.90 | 0.00 | -0.18 | 3/20/2025 | 4/25/2025 4:00:01 PM EST |
| 740.00 | 372.65 | 375.15 | 421.30 | 0.00 | 0.00% | 0 | 0 | 0.95 | -0.90 | 0.00 | -0.18 | 3/27/2025 | 4/25/2025 4:00:01 PM EST |
| 750.00 | 382.45 | 385.10 | 450.98 | 0.00 | 0.00% | 0 | 0 | 0.94 | -0.91 | 0.00 | -0.17 | 3/21/2025 | 4/25/2025 4:00:01 PM EST |
| 760.00 | 392.30 | 394.75 | 440.75 | 0.00 | 0.00% | 0 | 0 | 0.95 | -0.91 | 0.00 | -0.17 | 3/27/2025 | 4/25/2025 4:00:01 PM EST |
| 770.00 | 402.05 | 404.30 | 424.65 | 0.00 | 0.00% | 0 | 1 | 0.95 | -0.91 | 0.00 | -0.16 | 4/23/2025 | 4/25/2025 4:00:01 PM EST |
| 780.00 | 411.85 | 414.10 | 475.55 | 0.00 | 0.00% | 0 | 0 | 0.95 | -0.91 | 0.00 | -0.16 | 3/20/2025 | 4/25/2025 4:00:01 PM EST |
| 790.00 | 421.70 | 423.95 | 485.40 | 0.00 | 0.00% | 0 | 0 | 0.94 | -0.92 | 0.00 | -0.16 | 3/20/2025 | 4/25/2025 4:00:01 PM EST |
| 800.00 | 431.65 | 433.95 | 502.75 | 0.00 | 0.00% | 0 | 0 | 1.00 | -0.92 | 0.00 | -0.16 | 3/21/2025 | 4/25/2025 4:00:01 PM EST |
| 810.00 | 441.45 | 443.65 | 532.00 | 0.00 | 0.00% | 0 | 0 | 1.01 | -0.92 | 0.00 | -0.15 | 3/5/2025 | 4/25/2025 4:00:01 PM EST |
| 820.00 | 451.25 | 453.80 | 517.60 | 0.00 | 0.00% | 0 | 0 | 1.02 | -0.92 | 0.00 | -0.15 | 3/20/2025 | 4/25/2025 4:00:01 PM EST |
| 830.00 | 461.15 | 463.40 | 530.90 | 0.00 | 0.00% | 0 | 0 | 1.02 | -0.93 | 0.00 | -0.15 | 3/20/2025 | 4/25/2025 4:00:01 PM EST |
| 840.00 | 471.05 | 473.60 | 484.03 | 0.00 | 0.00% | 0 | 0 | 1.02 | -0.93 | 0.00 | -0.14 | 1/17/2025 | 4/25/2025 4:00:01 PM EST |
| 850.00 | 480.95 | 483.50 | 546.15 | 0.00 | 0.00% | 0 | 0 | 1.03 | -0.93 | 0.00 | -0.14 | 3/19/2025 | 4/25/2025 4:00:01 PM EST |
| 860.00 | 490.85 | 493.40 | 564.80 | 0.00 | 0.00% | 0 | 0 | 1.03 | -0.93 | 0.00 | -0.14 | 4/7/2025 | 4/25/2025 4:00:01 PM EST |
| 870.00 | 500.80 | 503.30 | 560.30 | 0.00 | 0.00% | 0 | 0 | 1.04 | -0.94 | 0.00 | -0.14 | 3/6/2025 | 4/25/2025 4:00:01 PM EST |
| 880.00 | 510.65 | 513.25 | 580.50 | 0.00 | 0.00% | 0 | 0 | 1.05 | -0.94 | 0.00 | -0.13 | 3/6/2025 | 4/25/2025 4:00:01 PM EST |
| 890.00 | 520.65 | 523.20 | 564.95 | 0.00 | 0.00% | 0 | 0 | 1.05 | -0.94 | 0.00 | -0.13 | 12/26/2024 | 4/25/2025 4:00:01 PM EST |
| 900.00 | 530.65 | 536.00 | 593.60 | 0.00 | 0.00% | 0 | 0 | 1.05 | -0.94 | 0.00 | -0.13 | 3/20/2025 | 4/25/2025 4:00:01 PM EST |
| 910.00 | 540.45 | 543.25 | 585.85 | 0.00 | 0.00% | 0 | 0 | 1.07 | -0.94 | 0.00 | -0.13 | 3/26/2025 | 4/25/2025 4:00:01 PM EST |
| 920.00 | 550.45 | 553.00 | 636.00 | 0.00 | 0.00% | 0 | 0 | 1.07 | -0.94 | 0.00 | -0.13 | 3/18/2025 | 4/25/2025 4:00:01 PM EST |
| 930.00 | 560.40 | 562.95 | 593.55 | 0.00 | 0.00% | 0 | 0 | 1.08 | -0.94 | 0.00 | -0.12 | 3/25/2025 | 4/25/2025 4:00:01 PM EST |
| 940.00 | 570.30 | 572.90 | 684.65 | 0.00 | 0.00% | 0 | 0 | 1.09 | -0.95 | 0.00 | -0.12 | 2/28/2025 | 4/25/2025 4:00:01 PM EST |
| 950.00 | 580.25 | 582.85 | 637.95 | 0.00 | 0.00% | 0 | 0 | 1.09 | -0.95 | 0.00 | -0.12 | 3/6/2025 | 4/25/2025 4:00:01 PM EST |
| 960.00 | 590.25 | 592.85 | 658.20 | 0.00 | 0.00% | 0 | 0 | 1.10 | -0.95 | 0.00 | -0.12 | 3/5/2025 | 4/25/2025 4:00:01 PM EST |
| 970.00 | 600.25 | 606.00 | 657.75 | 0.00 | 0.00% | 0 | 0 | 1.13 | -0.95 | 0.00 | -0.12 | 3/6/2025 | 4/25/2025 4:00:01 PM EST |
| 980.00 | 610.15 | 612.80 | 682.50 | 0.00 | 0.00% | 0 | 0 | 1.11 | -0.95 | 0.00 | -0.11 | 3/6/2025 | 4/25/2025 4:00:01 PM EST |
| 990.00 | 620.20 | 622.75 | 666.20 | 0.00 | 0.00% | 0 | 0 | 1.12 | -0.95 | 0.00 | -0.11 | 3/24/2025 | 4/25/2025 4:00:01 PM EST |
| 1,000.00 | 630.30 | 632.60 | 651.32 | 0.00 | 0.00% | 0 | 0 | 1.13 | -0.95 | 0.00 | -0.11 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 1,010.00 | 640.10 | 642.70 | 753.50 | 0.00 | 0.00% | 0 | 0 | 1.13 | -0.95 | 0.00 | -0.11 | 3/4/2025 | 4/25/2025 4:00:01 PM EST |
| 1,020.00 | 650.10 | 652.70 | 707.50 | 0.00 | 0.00% | 0 | 0 | 1.14 | -0.96 | 0.00 | -0.11 | 3/6/2025 | 4/25/2025 4:00:01 PM EST |
| 1,030.00 | 660.10 | 662.70 | 731.25 | 0.00 | 0.00% | 0 | 0 | 1.15 | -0.96 | 0.00 | -0.10 | 3/19/2025 | 4/25/2025 4:00:01 PM EST |
| 1,040.00 | 670.15 | 672.70 | 726.90 | 0.00 | 0.00% | 0 | 0 | 1.16 | -0.96 | 0.00 | -0.10 | 3/6/2025 | 4/25/2025 4:00:01 PM EST |
| 1,050.00 | 680.05 | 682.80 | 793.45 | 0.00 | 0.00% | 0 | 0 | 1.18 | -0.96 | 0.00 | -0.10 | 3/4/2025 | 4/25/2025 4:00:01 PM EST |
| 1,060.00 | 690.00 | 692.80 | 742.40 | 0.00 | 0.00% | 0 | 0 | 1.19 | -0.96 | 0.00 | -0.10 | 3/24/2025 | 4/25/2025 4:00:01 PM EST |
| 1,070.00 | 700.10 | 702.70 | 768.90 | 0.00 | 0.00% | 0 | 0 | 1.19 | -0.96 | 0.00 | -0.10 | 3/20/2025 | 4/25/2025 4:00:01 PM EST |
| 1,080.00 | 710.05 | 712.80 | 750.30 | 0.00 | 0.00% | 0 | 0 | 1.23 | -0.96 | 0.00 | -0.10 | 3/26/2025 | 4/25/2025 4:00:01 PM EST |