Options Chain for MICROSTRATEGY INC CL A NEW (MSTR) - $396.30 as of 7/8/2025 7:46:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 391.00 | 392.80 | 391.90 | 390.15 | -6.86 | -1.73% | 78.38 | 11 | 508 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 10.00 | 386.00 | 387.85 | 386.93 | 369.80 | 0.00 | 0.00% | 38.69 | 0 | 138 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 4:00:03 PM EST |
| 15.00 | 380.85 | 382.90 | 381.88 | 306.55 | 0.00 | 0.00% | 25.46 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/3/2025 | 7/8/2025 4:00:03 PM EST |
| 20.00 | 375.85 | 377.90 | 376.88 | 345.27 | 0.00 | 0.00% | 18.84 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 7/8/2025 4:00:03 PM EST |
| 25.00 | 370.95 | 372.85 | 371.90 | 374.50 | 0.00 | 0.00% | 14.88 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:03 PM EST |
| 30.00 | 365.95 | 367.85 | 366.90 | 363.60 | 0.00 | 0.00% | 12.23 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/8/2025 4:00:03 PM EST |
| 35.00 | 361.10 | 362.95 | 362.03 | 296.15 | 0.00 | 0.00% | 10.34 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/19/2024 | 7/8/2025 4:00:03 PM EST |
| 40.00 | 355.90 | 357.95 | 356.93 | 237.85 | 0.00 | 0.00% | 8.92 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 7/8/2025 4:00:03 PM EST |
| 45.00 | 351.05 | 352.95 | 352.00 | 321.98 | 0.00 | 0.00% | 7.82 | 0 | 2 | 6.39 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 7/8/2025 4:00:03 PM EST |
| 50.00 | 346.10 | 347.90 | 347.00 | 345.95 | +30.16 | +9.56% | 6.94 | 4 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 55.00 | 341.15 | 342.95 | 342.05 | 208.70 | 0.00 | 0.00% | 6.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2025 | 7/8/2025 4:00:03 PM EST |
| 60.00 | 336.00 | 337.95 | 336.98 | 359.63 | 0.00 | 0.00% | 5.62 | 0 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 7/8/2025 4:00:03 PM EST |
| 65.00 | 331.00 | 332.90 | 331.95 | 306.30 | 0.00 | 0.00% | 5.11 | 0 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 7/8/2025 4:00:03 PM EST |
| 70.00 | 326.10 | 327.90 | 327.00 | 291.55 | 0.00 | 0.00% | 4.67 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 7/8/2025 4:00:03 PM EST |
| 75.00 | 321.25 | 322.95 | 322.10 | 330.87 | 0.00 | 0.00% | 4.29 | 0 | 28 | 0.00 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 7/8/2025 4:00:03 PM EST |
| 80.00 | 316.10 | 318.00 | 317.05 | 298.10 | 0.00 | 0.00% | 3.96 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 7/8/2025 4:00:03 PM EST |
| 85.00 | 311.10 | 313.00 | 312.05 | % | 3.67 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:03 PM EST | |||
| 90.00 | 306.05 | 307.95 | 307.00 | 289.84 | 0.00 | 0.00% | 3.41 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 4:00:03 PM EST |
| 95.00 | 301.10 | 303.05 | 302.08 | % | 3.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:03 PM EST | |||
| 100.00 | 296.05 | 298.00 | 297.03 | 287.14 | 0.00 | 0.00% | 2.97 | 0 | 47 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/8/2025 4:00:03 PM EST |
| 105.00 | 291.00 | 293.05 | 292.03 | 277.03 | 0.00 | 0.00% | 2.78 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 4:00:03 PM EST |
| 110.00 | 286.10 | 288.05 | 287.08 | 266.89 | 0.00 | 0.00% | 2.61 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 4:00:03 PM EST |
| 115.00 | 281.25 | 283.10 | 282.18 | 281.33 | -4.72 | -1.65% | 2.45 | 2 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 120.00 | 276.20 | 278.05 | 277.13 | 262.84 | 0.00 | 0.00% | 2.31 | 0 | 43 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 4:00:03 PM EST |
| 125.00 | 271.15 | 273.05 | 272.10 | 268.20 | 0.00 | 0.00% | 2.18 | 0 | 37 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 4:00:03 PM EST |
| 130.00 | 266.20 | 268.10 | 267.15 | 242.75 | 0.00 | 0.00% | 2.05 | 0 | 48 | 0.00 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/8/2025 4:00:03 PM EST |
| 135.00 | 261.25 | 263.10 | 262.18 | 248.39 | 0.00 | 0.00% | 1.94 | 0 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 7/8/2025 4:00:03 PM EST |
| 140.00 | 256.25 | 258.10 | 257.18 | 238.69 | 0.00 | 0.00% | 1.84 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 4:00:03 PM EST |
| 145.00 | 251.30 | 253.10 | 252.20 | 257.10 | 0.00 | 0.00% | 1.74 | 0 | 42 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:03 PM EST |
| 150.00 | 246.30 | 248.15 | 247.23 | 223.75 | 0.00 | 0.00% | 1.65 | 0 | 90 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 4:00:03 PM EST |
| 155.00 | 241.35 | 243.15 | 242.25 | 214.45 | 0.00 | 0.00% | 1.56 | 0 | 29 | 0.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 7/8/2025 4:00:03 PM EST |
| 160.00 | 236.40 | 238.15 | 237.28 | 229.93 | 0.00 | 0.00% | 1.48 | 0 | 31 | 0.00 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/8/2025 4:00:03 PM EST |
| 165.00 | 231.25 | 233.15 | 232.20 | 214.20 | 0.00 | 0.00% | 1.41 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 7/8/2025 4:00:03 PM EST |
| 170.00 | 226.35 | 228.20 | 227.28 | 208.80 | 0.00 | 0.00% | 1.34 | 0 | 38 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 4:00:03 PM EST |
| 175.00 | 221.30 | 223.20 | 222.25 | 221.75 | -11.55 | -4.96% | 1.27 | 3 | 51 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 180.00 | 216.40 | 218.20 | 217.30 | 219.88 | 0.00 | 0.00% | 1.21 | 0 | 43 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:03 PM EST |
| 185.00 | 211.40 | 213.25 | 212.33 | 211.20 | 0.00 | 0.00% | 1.15 | 0 | 37 | 0.00 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/8/2025 4:00:03 PM EST |
| 190.00 | 206.35 | 208.25 | 207.30 | 180.76 | 0.00 | 0.00% | 1.09 | 0 | 420 | 0.00 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/8/2025 4:00:03 PM EST |
| 195.00 | 201.45 | 203.25 | 202.35 | 176.75 | 0.00 | 0.00% | 1.04 | 0 | 151 | 0.00 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/8/2025 4:00:03 PM EST |
| 200.00 | 196.40 | 198.25 | 197.33 | 197.65 | -4.25 | -2.11% | 0.99 | 18 | 772 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 205.00 | 191.35 | 193.35 | 192.35 | 165.43 | 0.00 | 0.00% | 0.94 | 0 | 102 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 7/8/2025 4:00:03 PM EST |
| 210.00 | 186.50 | 188.35 | 187.43 | 197.48 | 0.00 | 0.00% | 0.89 | 0 | 229 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 4:00:03 PM EST |
| 215.00 | 181.45 | 183.35 | 182.40 | 181.17 | +26.68 | +17.27% | 0.85 | 1 | 26 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 220.00 | 176.75 | 178.35 | 177.55 | 180.60 | 0.00 | 0.00% | 0.81 | 0 | 421 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:03 PM EST |
| 225.00 | 171.55 | 173.40 | 172.48 | 168.35 | 0.00 | 0.00% | 0.77 | 0 | 58 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 7/8/2025 4:00:03 PM EST |
| 230.00 | 166.50 | 168.40 | 167.45 | 166.59 | -5.26 | -3.07% | 0.73 | 1 | 156 | 0.26 | 1.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 235.00 | 161.60 | 163.40 | 162.50 | 163.55 | +18.17 | +12.50% | 0.69 | 2 | 8 | 0.27 | 1.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 240.00 | 156.55 | 158.45 | 157.50 | 144.05 | 0.00 | 0.00% | 0.66 | 0 | 107 | 1.31 | 1.00 | 0.00 | -0.02 | 7/1/2025 | 7/8/2025 4:00:03 PM EST |
| 245.00 | 151.55 | 153.45 | 152.50 | 142.45 | 0.00 | 0.00% | 0.62 | 0 | 67 | 1.21 | 1.00 | 0.00 | -0.03 | 6/26/2025 | 7/8/2025 4:00:03 PM EST |
| 250.00 | 146.80 | 148.45 | 147.63 | 146.66 | -1.17 | -0.80% | 0.59 | 4 | 574 | 1.17 | 1.00 | 0.00 | -0.05 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 255.00 | 141.85 | 143.50 | 142.68 | 147.90 | 0.00 | 0.00% | 0.56 | 0 | 54 | 1.29 | 1.00 | 0.00 | -0.07 | 7/7/2025 | 7/8/2025 4:00:03 PM EST |
| 260.00 | 136.90 | 138.50 | 137.70 | 151.90 | 0.00 | 0.00% | 0.53 | 0 | 282 | 1.29 | 1.00 | 0.00 | -0.08 | 7/3/2025 | 7/8/2025 4:00:03 PM EST |
| 265.00 | 131.65 | 133.55 | 132.60 | 133.96 | -1.54 | -1.14% | 0.50 | 4 | 102 | 1.23 | 0.99 | 0.00 | -0.09 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 270.00 | 126.75 | 128.55 | 127.65 | 126.90 | -6.10 | -4.59% | 0.47 | 2 | 163 | 1.17 | 0.99 | 0.00 | -0.10 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 275.00 | 121.70 | 123.60 | 122.65 | 122.04 | -10.56 | -7.97% | 0.45 | 2 | 136 | 1.33 | 0.99 | 0.00 | -0.12 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 280.00 | 116.95 | 118.60 | 117.78 | 120.05 | -2.92 | -2.38% | 0.42 | 2 | 465 | 1.21 | 0.99 | 0.00 | -0.13 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 285.00 | 112.05 | 113.65 | 112.85 | 119.19 | 0.00 | 0.00% | 0.40 | 0 | 152 | 1.14 | 0.99 | 0.00 | -0.15 | 7/7/2025 | 7/8/2025 4:00:03 PM EST |
| 290.00 | 106.90 | 108.65 | 107.78 | 108.62 | -3.73 | -3.32% | 0.37 | 1 | 249 | 1.11 | 0.98 | 0.00 | -0.17 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 295.00 | 101.85 | 103.70 | 102.78 | 103.55 | -5.60 | -5.14% | 0.35 | 20 | 182 | 1.09 | 0.98 | 0.00 | -0.20 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 300.00 | 97.15 | 98.70 | 97.93 | 95.59 | -8.41 | -8.09% | 0.33 | 3 | 915 | 1.07 | 0.97 | 0.00 | -0.21 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 305.00 | 92.20 | 93.75 | 92.98 | 94.88 | -4.56 | -4.59% | 0.30 | 1 | 68 | 0.99 | 0.97 | 0.00 | -0.24 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 310.00 | 87.00 | 88.75 | 87.88 | 88.50 | -1.60 | -1.78% | 0.28 | 101 | 274 | 0.92 | 0.96 | 0.00 | -0.27 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 315.00 | 82.30 | 83.85 | 83.08 | 89.01 | 0.00 | 0.00% | 0.26 | 0 | 153 | 0.89 | 0.96 | 0.00 | -0.29 | 7/7/2025 | 7/8/2025 4:00:03 PM EST |
| 320.00 | 77.45 | 78.85 | 78.15 | 78.90 | +0.60 | +0.77% | 0.24 | 2 | 231 | 0.89 | 0.95 | 0.00 | -0.32 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 325.00 | 72.20 | 73.90 | 73.05 | 71.45 | -4.35 | -5.74% | 0.22 | 4 | 255 | 0.81 | 0.94 | 0.00 | -0.34 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 330.00 | 67.75 | 68.95 | 68.35 | 70.00 | -3.75 | -5.09% | 0.21 | 8 | 470 | 0.76 | 0.94 | 0.00 | -0.36 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 335.00 | 62.50 | 64.05 | 63.28 | 74.77 | 0.00 | 0.00% | 0.19 | 0 | 292 | 0.59 | 0.93 | 0.00 | -0.38 | 7/3/2025 | 7/8/2025 4:00:03 PM EST |
| 340.00 | 57.75 | 59.15 | 58.45 | 60.25 | -2.81 | -4.46% | 0.17 | 3 | 527 | 0.56 | 0.92 | 0.00 | -0.39 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 345.00 | 52.70 | 54.30 | 53.50 | 53.06 | -5.13 | -8.82% | 0.16 | 11 | 349 | 0.56 | 0.91 | 0.00 | -0.40 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 350.00 | 48.25 | 49.40 | 48.83 | 48.70 | -2.15 | -4.23% | 0.14 | 63 | 824 | 0.56 | 0.90 | 0.00 | -0.40 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 352.50 | 45.90 | 47.10 | 46.50 | 47.17 | -4.03 | -7.88% | 0.13 | 1 | 72 | 0.53 | 0.90 | 0.00 | -0.39 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 355.00 | 43.65 | 44.70 | 44.18 | 45.60 | -3.58 | -7.28% | 0.12 | 41 | 317 | 0.53 | 0.89 | 0.00 | -0.39 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 357.50 | 41.15 | 42.40 | 41.78 | 51.79 | 0.00 | 0.00% | 0.12 | 0 | 89 | 0.51 | 0.89 | 0.01 | -0.39 | 7/3/2025 | 7/8/2025 4:00:03 PM EST |
| 360.00 | 38.75 | 40.00 | 39.38 | 40.91 | -1.09 | -2.60% | 0.11 | 4 | 752 | 0.50 | 0.88 | 0.01 | -0.39 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 362.50 | 36.60 | 37.70 | 37.15 | 40.40 | -2.94 | -6.79% | 0.10 | 1 | 43 | 0.50 | 0.87 | 0.01 | -0.38 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 365.00 | 34.00 | 35.15 | 34.58 | 34.45 | -5.00 | -12.68% | 0.09 | 217 | 456 | 0.48 | 0.87 | 0.01 | -0.38 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 367.50 | 31.95 | 33.15 | 32.55 | 32.50 | -3.45 | -9.60% | 0.09 | 3 | 228 | 0.48 | 0.86 | 0.01 | -0.38 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 370.00 | 29.85 | 30.70 | 30.28 | 29.50 | -1.79 | -5.73% | 0.08 | 77 | 27,179 | 0.46 | 0.85 | 0.01 | -0.38 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 372.50 | 27.35 | 28.75 | 28.05 | 29.11 | -1.74 | -5.64% | 0.08 | 46 | 198 | 0.47 | 0.83 | 0.01 | -0.39 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 375.00 | 25.75 | 26.50 | 26.13 | 25.65 | -2.67 | -9.43% | 0.07 | 351 | 1,156 | 0.45 | 0.82 | 0.01 | -0.40 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 377.50 | 23.75 | 24.45 | 24.10 | 24.07 | -4.08 | -14.50% | 0.06 | 16 | 181 | 0.45 | 0.79 | 0.01 | -0.41 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 380.00 | 21.85 | 22.55 | 22.20 | 22.17 | -0.92 | -3.99% | 0.06 | 121 | 8,797 | 0.44 | 0.77 | 0.01 | -0.43 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 382.50 | 20.00 | 20.60 | 20.30 | 20.15 | -2.38 | -10.57% | 0.05 | 32 | 238 | 0.44 | 0.74 | 0.01 | -0.45 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 385.00 | 18.15 | 18.75 | 18.45 | 18.55 | -1.13 | -5.75% | 0.05 | 249 | 1,078 | 0.43 | 0.70 | 0.01 | -0.48 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 387.50 | 16.45 | 17.05 | 16.75 | 18.40 | -0.11 | -0.60% | 0.04 | 25 | 322 | 0.43 | 0.67 | 0.01 | -0.50 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 390.00 | 14.95 | 15.35 | 15.15 | 15.35 | -1.49 | -8.85% | 0.04 | 521 | 2,530 | 0.42 | 0.63 | 0.01 | -0.53 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 392.50 | 13.45 | 14.00 | 13.73 | 13.90 | -1.65 | -10.62% | 0.03 | 126 | 366 | 0.42 | 0.59 | 0.01 | -0.55 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 395.00 | 12.30 | 12.50 | 12.40 | 12.50 | -1.50 | -10.72% | 0.03 | 862 | 819 | 0.42 | 0.55 | 0.01 | -0.57 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 397.50 | 10.85 | 11.30 | 11.08 | 11.30 | -1.40 | -11.03% | 0.03 | 1,006 | 386 | 0.42 | 0.52 | 0.01 | -0.59 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 400.00 | 9.75 | 10.10 | 9.93 | 10.00 | -1.50 | -13.05% | 0.02 | 3,069 | 5,023 | 0.42 | 0.48 | 0.01 | -0.60 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 402.50 | 8.70 | 9.10 | 8.90 | 9.27 | -1.30 | -12.30% | 0.02 | 320 | 695 | 0.42 | 0.45 | 0.01 | -0.61 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 405.00 | 7.80 | 8.15 | 7.98 | 8.00 | -1.50 | -15.79% | 0.02 | 1,003 | 1,127 | 0.43 | 0.42 | 0.01 | -0.61 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 407.50 | 7.00 | 7.30 | 7.15 | 7.17 | -1.58 | -18.06% | 0.02 | 367 | 591 | 0.43 | 0.39 | 0.01 | -0.60 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 410.00 | 6.20 | 6.55 | 6.38 | 6.36 | -1.54 | -19.50% | 0.02 | 1,104 | 3,980 | 0.43 | 0.36 | 0.01 | -0.59 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 412.50 | 5.55 | 5.85 | 5.70 | 5.94 | -1.46 | -19.73% | 0.01 | 339 | 616 | 0.44 | 0.33 | 0.01 | -0.57 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 415.00 | 5.05 | 5.25 | 5.15 | 5.17 | -1.51 | -22.61% | 0.01 | 1,295 | 1,744 | 0.44 | 0.30 | 0.01 | -0.56 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 417.50 | 4.45 | 4.75 | 4.60 | 4.95 | -1.02 | -17.09% | 0.01 | 386 | 659 | 0.45 | 0.28 | 0.01 | -0.54 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 420.00 | 4.10 | 4.25 | 4.18 | 4.15 | -1.25 | -23.15% | 0.01 | 4,285 | 7,117 | 0.45 | 0.25 | 0.01 | -0.51 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 422.50 | 3.55 | 3.85 | 3.70 | 3.70 | -1.80 | -32.73% | 0.01 | 4,351 | 594 | 0.46 | 0.23 | 0.01 | -0.49 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 425.00 | 3.20 | 3.40 | 3.30 | 3.38 | -1.27 | -27.32% | 0.01 | 7,275 | 2,488 | 0.46 | 0.21 | 0.01 | -0.46 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 427.50 | 2.90 | 3.10 | 3.00 | 3.00 | -1.40 | -31.82% | 0.01 | 2,816 | 605 | 0.47 | 0.19 | 0.01 | -0.44 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 430.00 | 2.62 | 2.73 | 2.68 | 2.73 | -1.02 | -27.20% | 0.01 | 2,419 | 2,913 | 0.47 | 0.17 | 0.01 | -0.42 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 432.50 | 2.37 | 2.47 | 2.42 | 2.50 | -1.06 | -29.78% | 0.01 | 211 | 557 | 0.48 | 0.15 | 0.01 | -0.40 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 435.00 | 2.15 | 2.23 | 2.19 | 2.31 | -0.91 | -28.27% | 0.01 | 670 | 1,169 | 0.48 | 0.14 | 0.01 | -0.37 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 437.50 | 1.96 | 2.03 | 2.00 | 2.10 | -1.35 | -39.13% | 0.00 | 24 | 556 | 0.49 | 0.13 | 0.01 | -0.36 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 440.00 | 1.77 | 1.87 | 1.82 | 1.99 | -0.80 | -28.68% | 0.00 | 1,064 | 1,846 | 0.50 | 0.12 | 0.01 | -0.34 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 445.00 | 1.46 | 1.56 | 1.51 | 1.55 | -1.55 | -50.00% | 0.00 | 222 | 544 | 0.51 | 0.10 | 0.01 | -0.31 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 450.00 | 1.30 | 1.32 | 1.31 | 1.30 | -0.67 | -34.01% | 0.00 | 3,876 | 11,092 | 0.53 | 0.08 | 0.00 | -0.28 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 455.00 | 1.01 | 1.08 | 1.05 | 1.08 | -0.54 | -33.34% | 0.00 | 217 | 1,032 | 0.54 | 0.07 | 0.00 | -0.26 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 460.00 | 0.85 | 0.89 | 0.87 | 0.91 | -0.52 | -36.37% | 0.00 | 266 | 3,251 | 0.55 | 0.06 | 0.00 | -0.24 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 465.00 | 0.72 | 0.76 | 0.74 | 0.81 | -0.39 | -32.50% | 0.00 | 74 | 567 | 0.56 | 0.05 | 0.00 | -0.22 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 470.00 | 0.62 | 0.69 | 0.66 | 0.65 | -0.42 | -39.26% | 0.00 | 197 | 830 | 0.58 | 0.05 | 0.00 | -0.20 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 475.00 | 0.53 | 0.59 | 0.56 | 0.60 | -0.35 | -36.85% | 0.00 | 167 | 950 | 0.59 | 0.04 | 0.00 | -0.18 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 480.00 | 0.47 | 0.52 | 0.50 | 0.50 | -0.33 | -39.76% | 0.00 | 138 | 1,027 | 0.60 | 0.04 | 0.00 | -0.17 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 485.00 | 0.41 | 0.46 | 0.44 | 0.47 | -0.32 | -40.51% | 0.00 | 38 | 387 | 0.62 | 0.03 | 0.00 | -0.15 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 490.00 | 0.38 | 0.42 | 0.40 | 0.40 | -0.22 | -35.49% | 0.00 | 115 | 595 | 0.63 | 0.03 | 0.00 | -0.14 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 495.00 | 0.33 | 0.52 | 0.43 | 0.42 | -0.14 | -25.00% | 0.00 | 73 | 418 | 0.66 | 0.02 | 0.00 | -0.12 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 500.00 | 0.33 | 0.35 | 0.34 | 0.33 | -0.18 | -35.30% | 0.00 | 1,048 | 8,978 | 0.67 | 0.02 | 0.00 | -0.11 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 505.00 | 0.26 | 0.43 | 0.35 | 0.35 | -0.15 | -30.00% | 0.00 | 2 | 584 | 0.69 | 0.02 | 0.00 | -0.09 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 510.00 | 0.23 | 0.35 | 0.29 | 0.29 | -0.16 | -35.56% | 0.00 | 72 | 620 | 0.70 | 0.01 | 0.00 | -0.09 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 515.00 | 0.19 | 0.30 | 0.25 | 0.26 | -0.20 | -43.48% | 0.00 | 12 | 638 | 0.70 | 0.01 | 0.00 | -0.08 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 520.00 | 0.18 | 0.38 | 0.28 | 0.21 | -0.14 | -40.00% | 0.00 | 25 | 873 | 0.74 | 0.01 | 0.00 | -0.06 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 525.00 | 0.17 | 0.26 | 0.22 | 0.23 | -0.04 | -14.82% | 0.00 | 6 | 533 | 0.73 | 0.01 | 0.00 | -0.06 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 530.00 | 0.14 | 0.25 | 0.20 | 0.22 | -0.08 | -26.67% | 0.00 | 130 | 617 | 0.74 | 0.01 | 0.00 | -0.05 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 535.00 | 0.13 | 0.33 | 0.23 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 473 | 0.78 | 0.01 | 0.00 | -0.04 | 7/7/2025 | 7/8/2025 4:00:03 PM EST |
| 540.00 | 0.11 | 0.21 | 0.16 | 0.14 | -0.21 | -60.00% | 0.00 | 77 | 550 | 0.79 | 0.01 | 0.00 | -0.04 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 545.00 | 0.09 | 0.20 | 0.15 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 434 | 0.77 | 0.00 | 0.00 | -0.03 | 7/2/2025 | 7/8/2025 4:00:03 PM EST |
| 550.00 | 0.14 | 0.20 | 0.17 | 0.15 | -0.09 | -37.50% | 0.00 | 99 | 2,743 | 0.81 | 0.00 | 0.00 | -0.03 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 555.00 | 0.06 | 0.24 | 0.15 | 0.14 | -0.05 | -26.32% | 0.00 | 15 | 115 | 0.83 | 0.00 | 0.00 | -0.02 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 560.00 | 0.05 | 0.28 | 0.17 | 0.13 | -0.16 | -55.18% | 0.00 | 12 | 282 | 0.83 | 0.00 | 0.00 | -0.02 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 565.00 | 0.05 | 0.27 | 0.16 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.85 | 0.00 | 0.00 | -0.01 | 7/7/2025 | 7/8/2025 4:00:03 PM EST |
| 570.00 | 0.05 | 0.13 | 0.09 | 0.05 | -0.18 | -78.27% | 0.00 | 152 | 322 | 0.82 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 575.00 | 0.06 | 0.19 | 0.13 | 0.15 | -0.09 | -37.50% | 0.00 | 1 | 751 | 0.87 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 580.00 | 0.03 | 0.15 | 0.09 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 761 | 0.85 | 0.00 | 0.00 | -0.01 | 7/7/2025 | 7/8/2025 4:00:03 PM EST |
| 585.00 | 0.05 | 0.26 | 0.16 | 0.10 | -0.09 | -47.37% | 0.00 | 99 | 856 | 0.92 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 590.00 | 0.02 | 0.24 | 0.13 | 0.04 | -0.28 | -87.50% | 0.00 | 2 | 243 | 0.87 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 595.00 | 0.02 | 0.26 | 0.14 | 0.04 | -0.33 | -89.19% | 0.00 | 1 | 126 | 0.92 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 600.00 | 0.06 | 0.09 | 0.08 | 0.09 | -0.09 | -50.00% | 0.00 | 339 | 5,596 | 0.92 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 605.00 | 0.05 | 0.14 | 0.10 | 0.05 | -0.35 | -87.50% | 0.00 | 5 | 174 | 0.87 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 610.00 | 0.01 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 596 | 0.94 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:03 PM EST |
| 615.00 | 0.00 | 0.25 | 0.13 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.10 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 4:00:03 PM EST |
| 620.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.13 | -65.00% | 0.00 | 6 | 257 | 1.05 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 625.00 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.14 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 4:00:03 PM EST |
| 630.00 | 0.00 | 0.25 | 0.13 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.15 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/8/2025 4:00:03 PM EST |
| 640.00 | 0.00 | 0.25 | 0.13 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.19 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 4:00:03 PM EST |
| 650.00 | 0.03 | 0.16 | 0.10 | 0.05 | -0.06 | -54.55% | 0.00 | 77 | 801 | 1.07 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 660.00 | 0.00 | 0.24 | 0.12 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 436 | 1.25 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 4:00:03 PM EST |
| 670.00 | 0.03 | 0.24 | 0.14 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.16 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 4:00:03 PM EST |
| 675.00 | 0.00 | 0.24 | 0.12 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.29 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 4:00:03 PM EST |
| 680.00 | 0.00 | 0.24 | 0.12 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 286 | 1.31 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 4:00:03 PM EST |
| 685.00 | 0.00 | 0.24 | 0.12 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.33 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 4:00:03 PM EST |
| 690.00 | 0.00 | 0.24 | 0.12 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 665 | 1.34 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:03 PM EST |
| 695.00 | 0.00 | 0.24 | 0.12 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.36 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 4:00:03 PM EST |
| 700.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 229 | 4,345 | 1.13 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 705.00 | 0.00 | 0.24 | 0.12 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.39 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:03 PM EST |
| 710.00 | 0.00 | 0.23 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 237 | 1.39 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:03 PM EST |
| 715.00 | 0.00 | 0.23 | 0.12 | 0.01 | -0.17 | -94.45% | 0.00 | 1 | 21 | 1.41 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 720.00 | 0.00 | 0.23 | 0.12 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 171 | 1.42 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 4:00:03 PM EST |
| 725.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:03 PM EST | |||
| 730.00 | 0.00 | 0.23 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.45 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:03 PM EST |
| 735.00 | 0.00 | 0.22 | 0.11 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.46 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 4:00:03 PM EST |
| 740.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.17 | -85.00% | 0.00 | 5 | 270 | 1.23 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 745.00 | 0.00 | 0.22 | 0.11 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.48 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 4:00:03 PM EST |
| 750.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.29 | -90.63% | 0.00 | 2 | 520 | 1.21 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 760.00 | 0.00 | 0.22 | 0.11 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 345 | 1.52 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 4:00:03 PM EST |
| 770.00 | 0.00 | 0.21 | 0.11 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.54 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 4:00:03 PM EST |
| 780.00 | 0.00 | 0.21 | 0.11 | 0.01 | -0.12 | -92.31% | 0.00 | 3 | 91 | 1.57 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 790.00 | 0.00 | 0.21 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.60 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 4:00:03 PM EST |
| 800.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 15 | 2,755 | 1.30 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 810.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.64 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 4:00:03 PM EST |
| 820.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 162 | 1.66 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 4:00:03 PM EST |
| 830.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.13 | -86.67% | 0.00 | 6 | 115 | 1.43 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 840.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.52 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:03 PM EST |
| 850.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 34 | 445 | 1.38 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 860.00 | 0.00 | 0.12 | 0.06 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,332 | 1.67 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 4:00:03 PM EST |
| 870.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 69 | 546 | 1.44 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 880.00 | 0.00 | 0.18 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 213 | 1.78 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:03 PM EST |
| 890.00 | 0.00 | 0.18 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 467 | 1.80 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 4:00:03 PM EST |
| 900.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 1,738 | 1.48 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 910.00 | 0.00 | 0.18 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 173 | 1.84 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/8/2025 4:00:03 PM EST |
| 920.00 | 0.00 | 0.18 | 0.09 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 145 | 1.87 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 7/8/2025 4:00:03 PM EST |
| 930.00 | 0.00 | 0.18 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 191 | 1.89 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 4:00:03 PM EST |
| 940.00 | 0.00 | 0.18 | 0.09 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.91 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 7/8/2025 4:00:03 PM EST |
| 950.00 | 0.00 | 0.13 | 0.07 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 112 | 1.89 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 960.00 | 0.00 | 0.18 | 0.09 | 0.01 | -0.05 | -83.34% | 0.00 | 11 | 110 | 1.95 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 970.00 | 0.00 | 0.18 | 0.09 | 0.09 | +0.05 | +125.00% | 0.00 | 7 | 108 | 1.97 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 980.00 | 0.00 | 0.18 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.99 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 4:00:03 PM EST |
| 990.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 176 | 2.00 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:03 PM EST |
| 1,000.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 53 | 2,991 | 1.69 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 1,010.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.76 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/8/2025 4:00:03 PM EST |
| 1,020.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.77 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 4:00:03 PM EST |
| 1,030.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.79 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/8/2025 4:00:03 PM EST |
| 1,040.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.80 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/8/2025 4:00:03 PM EST |
| 1,050.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 12 | 152 | 1.69 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 1,060.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 606 | 1.84 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 4:00:03 PM EST |
| 1,070.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 285 | 1.72 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:03 PM EST |
| 1,080.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 61 | 7,681 | 1.73 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,008 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:03 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 358 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:03 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 518 | 0.00 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/8/2025 4:00:03 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 664 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 4:00:03 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 586 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 4:00:03 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 531 | 0.00 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/8/2025 4:00:03 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 520 | 0.00 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/8/2025 4:00:03 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 4:00:03 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 4:00:03 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,178 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 4:00:03 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 4:00:03 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 732 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 560 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 8 | 3,372 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 35 | 2,308 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 4 | 354 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 85.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 118 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 90.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 594 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 95.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.02 | -33.34% | 0.00 | 15 | 1,224 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 100.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 5 | 1,218 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 86 | 2.80 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:03 PM EST |
| 110.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 14 | 1,558 | 2.75 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 115.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 36 | 923 | 2.69 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 120.00 | 0.03 | 0.09 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 582 | 1,523 | 2.51 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 125.00 | 0.02 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 24 | 795 | 2.35 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 130.00 | 0.03 | 0.09 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 21 | 748 | 2.38 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 135.00 | 0.03 | 0.10 | 0.07 | 0.04 | -0.01 | -20.00% | 0.00 | 24 | 1,338 | 2.31 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 140.00 | 0.03 | 0.09 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 147 | 2,280 | 2.23 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 145.00 | 0.04 | 0.10 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 50 | 2,582 | 2.19 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 150.00 | 0.05 | 0.08 | 0.07 | 0.05 | -0.04 | -44.45% | 0.00 | 201 | 5,708 | 2.12 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 155.00 | 0.05 | 0.11 | 0.08 | 0.07 | -0.04 | -36.37% | 0.00 | 30 | 630 | 2.11 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 160.00 | 0.06 | 0.10 | 0.08 | 0.10 | -0.01 | -9.10% | 0.00 | 84 | 2,593 | 2.04 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 165.00 | 0.06 | 0.14 | 0.10 | 0.07 | -0.07 | -50.00% | 0.00 | 1,109 | 1,655 | 2.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 170.00 | 0.08 | 0.12 | 0.10 | 0.09 | -0.05 | -35.72% | 0.00 | 80 | 2,134 | 1.94 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 175.00 | 0.09 | 0.15 | 0.12 | 0.15 | -0.02 | -11.77% | 0.00 | 13 | 1,637 | 1.92 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 180.00 | 0.10 | 0.17 | 0.14 | 0.14 | -0.04 | -22.23% | 0.00 | 119 | 3,078 | 1.88 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 185.00 | 0.12 | 0.19 | 0.16 | 0.11 | -0.07 | -38.89% | 0.00 | 651 | 1,594 | 1.84 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 190.00 | 0.12 | 0.19 | 0.16 | 0.18 | -0.02 | -10.00% | 0.00 | 485 | 1,959 | 1.78 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 195.00 | 0.12 | 0.21 | 0.17 | 0.20 | -0.04 | -16.67% | 0.00 | 151 | 614 | 1.74 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 200.00 | 0.15 | 0.18 | 0.17 | 0.18 | -0.07 | -28.00% | 0.00 | 2,244 | 4,563 | 1.68 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 205.00 | 0.19 | 0.21 | 0.20 | 0.19 | -0.13 | -40.63% | 0.00 | 132 | 3,492 | 1.67 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 210.00 | 0.16 | 0.21 | 0.19 | 0.18 | -0.10 | -35.72% | 0.00 | 1,252 | 2,747 | 1.59 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 215.00 | 0.17 | 0.41 | 0.29 | 0.19 | -0.10 | -34.49% | 0.00 | 87 | 2,479 | 2.40 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 220.00 | 0.20 | 0.23 | 0.22 | 0.23 | -0.12 | -34.29% | 0.00 | 37 | 2,808 | 1.51 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 225.00 | 0.19 | 0.37 | 0.28 | 0.24 | -0.13 | -35.14% | 0.00 | 17 | 2,303 | 1.47 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 230.00 | 0.23 | 0.26 | 0.25 | 0.25 | -0.15 | -37.50% | 0.00 | 60 | 5,000 | 1.43 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 235.00 | 0.20 | 0.28 | 0.24 | 0.28 | -0.08 | -22.23% | 0.00 | 80 | 11,284 | 1.38 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 240.00 | 0.21 | 0.30 | 0.26 | 0.29 | -0.11 | -27.50% | 0.00 | 92 | 2,125 | 1.34 | 0.00 | 0.00 | -0.02 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 245.00 | 0.23 | 0.32 | 0.28 | 0.30 | -0.11 | -26.83% | 0.00 | 129 | 2,065 | 1.27 | 0.00 | 0.00 | -0.03 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 250.00 | 0.25 | 0.35 | 0.30 | 0.35 | -0.10 | -22.23% | 0.00 | 235 | 7,739 | 1.26 | 0.00 | 0.00 | -0.05 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 255.00 | 0.26 | 0.42 | 0.34 | 0.30 | -0.18 | -37.50% | 0.00 | 142 | 2,508 | 1.23 | 0.00 | 0.00 | -0.07 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 260.00 | 0.27 | 0.36 | 0.32 | 0.33 | -0.19 | -36.54% | 0.00 | 86 | 1,531 | 1.18 | 0.00 | 0.00 | -0.08 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 265.00 | 0.29 | 0.39 | 0.34 | 0.34 | -0.18 | -34.62% | 0.00 | 22 | 924 | 1.14 | -0.01 | 0.00 | -0.09 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 270.00 | 0.30 | 0.42 | 0.36 | 0.38 | -0.17 | -30.91% | 0.00 | 194 | 2,726 | 1.11 | -0.01 | 0.00 | -0.10 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 275.00 | 0.32 | 0.40 | 0.36 | 0.40 | -0.20 | -33.34% | 0.00 | 35 | 1,463 | 1.06 | -0.01 | 0.00 | -0.12 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 280.00 | 0.35 | 0.51 | 0.43 | 0.40 | -0.22 | -35.49% | 0.00 | 273 | 2,729 | 1.04 | -0.01 | 0.00 | -0.13 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 285.00 | 0.40 | 0.45 | 0.43 | 0.43 | -0.27 | -38.58% | 0.00 | 147 | 1,011 | 0.99 | -0.01 | 0.00 | -0.15 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 290.00 | 0.40 | 0.46 | 0.43 | 0.43 | -0.32 | -42.67% | 0.00 | 139 | 1,686 | 0.95 | -0.02 | 0.00 | -0.17 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 295.00 | 0.43 | 0.48 | 0.46 | 0.47 | -0.26 | -35.62% | 0.00 | 328 | 3,275 | 0.91 | -0.02 | 0.00 | -0.20 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 300.00 | 0.45 | 0.49 | 0.47 | 0.51 | -0.28 | -35.45% | 0.00 | 689 | 6,683 | 0.87 | -0.03 | 0.00 | -0.21 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 305.00 | 0.49 | 0.56 | 0.53 | 0.55 | -0.33 | -37.50% | 0.00 | 69 | 2,075 | 0.84 | -0.03 | 0.00 | -0.24 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 310.00 | 0.52 | 0.60 | 0.56 | 0.57 | -0.36 | -38.71% | 0.00 | 569 | 1,209 | 0.80 | -0.04 | 0.00 | -0.27 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 315.00 | 0.56 | 0.64 | 0.60 | 0.69 | -0.31 | -31.00% | 0.00 | 64 | 745 | 0.77 | -0.04 | 0.00 | -0.29 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 320.00 | 0.61 | 0.67 | 0.64 | 0.68 | -0.41 | -37.62% | 0.00 | 54 | 1,224 | 0.74 | -0.05 | 0.00 | -0.32 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 325.00 | 0.66 | 0.74 | 0.70 | 0.80 | -0.38 | -32.21% | 0.00 | 64 | 892 | 0.70 | -0.06 | 0.00 | -0.34 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 330.00 | 0.73 | 0.81 | 0.77 | 0.85 | -0.44 | -34.11% | 0.00 | 184 | 2,112 | 0.67 | -0.06 | 0.00 | -0.36 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 335.00 | 0.81 | 0.89 | 0.85 | 0.85 | -0.55 | -39.29% | 0.00 | 67 | 1,658 | 0.64 | -0.07 | 0.00 | -0.38 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 340.00 | 0.95 | 1.01 | 0.98 | 0.95 | -0.61 | -39.11% | 0.00 | 264 | 1,937 | 0.61 | -0.08 | 0.00 | -0.39 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 345.00 | 1.06 | 1.12 | 1.09 | 1.18 | -0.60 | -33.71% | 0.00 | 361 | 1,660 | 0.58 | -0.09 | 0.00 | -0.40 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 350.00 | 1.24 | 1.31 | 1.28 | 1.21 | -0.81 | -40.10% | 0.00 | 576 | 3,261 | 0.55 | -0.10 | 0.00 | -0.40 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 352.50 | 1.38 | 1.43 | 1.41 | 1.44 | -0.74 | -33.95% | 0.00 | 74 | 237 | 0.54 | -0.10 | 0.00 | -0.39 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 355.00 | 1.51 | 1.56 | 1.54 | 1.46 | -0.82 | -35.97% | 0.00 | 130 | 591 | 0.53 | -0.11 | 0.00 | -0.39 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 357.50 | 1.65 | 1.71 | 1.68 | 1.65 | -0.79 | -32.38% | 0.00 | 117 | 247 | 0.52 | -0.11 | 0.01 | -0.39 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 360.00 | 1.79 | 1.87 | 1.83 | 1.77 | -1.03 | -36.79% | 0.01 | 444 | 2,630 | 0.51 | -0.12 | 0.01 | -0.39 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 362.50 | 1.99 | 2.06 | 2.03 | 2.02 | -1.08 | -34.84% | 0.01 | 178 | 401 | 0.49 | -0.13 | 0.01 | -0.38 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 365.00 | 2.21 | 2.29 | 2.25 | 2.12 | -1.29 | -37.83% | 0.01 | 518 | 848 | 0.49 | -0.13 | 0.01 | -0.38 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 367.50 | 2.45 | 2.56 | 2.51 | 2.36 | -1.04 | -30.59% | 0.01 | 117 | 313 | 0.48 | -0.14 | 0.01 | -0.38 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 370.00 | 2.74 | 2.86 | 2.80 | 2.73 | -1.47 | -35.00% | 0.01 | 461 | 4,307 | 0.46 | -0.15 | 0.01 | -0.38 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 372.50 | 3.05 | 3.25 | 3.15 | 3.25 | -1.50 | -31.58% | 0.01 | 60 | 427 | 0.46 | -0.17 | 0.01 | -0.39 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 375.00 | 3.40 | 3.65 | 3.53 | 3.52 | -1.58 | -30.98% | 0.01 | 407 | 1,860 | 0.45 | -0.18 | 0.01 | -0.40 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 377.50 | 3.85 | 4.15 | 4.00 | 3.90 | -1.55 | -28.44% | 0.01 | 43 | 684 | 0.44 | -0.21 | 0.01 | -0.41 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 380.00 | 4.40 | 4.70 | 4.55 | 4.52 | -1.69 | -27.22% | 0.01 | 438 | 6,046 | 0.44 | -0.23 | 0.01 | -0.43 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 382.50 | 5.05 | 5.30 | 5.18 | 5.50 | -1.15 | -17.30% | 0.01 | 92 | 339 | 0.43 | -0.26 | 0.01 | -0.45 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 385.00 | 5.75 | 6.05 | 5.90 | 5.85 | -2.17 | -27.06% | 0.02 | 530 | 1,035 | 0.43 | -0.30 | 0.01 | -0.48 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 387.50 | 6.55 | 6.85 | 6.70 | 7.06 | -1.74 | -19.78% | 0.02 | 157 | 516 | 0.42 | -0.33 | 0.01 | -0.50 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 390.00 | 7.45 | 7.75 | 7.60 | 7.65 | -2.35 | -23.50% | 0.02 | 925 | 3,234 | 0.42 | -0.37 | 0.01 | -0.53 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 392.50 | 8.50 | 8.80 | 8.65 | 8.35 | -2.65 | -24.10% | 0.02 | 128 | 228 | 0.42 | -0.41 | 0.01 | -0.55 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 395.00 | 9.60 | 9.95 | 9.78 | 9.75 | -2.50 | -20.41% | 0.02 | 389 | 1,113 | 0.42 | -0.45 | 0.01 | -0.57 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 397.50 | 10.85 | 11.20 | 11.03 | 10.65 | -2.82 | -20.94% | 0.03 | 287 | 179 | 0.42 | -0.48 | 0.01 | -0.59 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 400.00 | 12.20 | 12.60 | 12.40 | 12.05 | -2.94 | -19.62% | 0.03 | 482 | 4,612 | 0.42 | -0.52 | 0.01 | -0.60 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 402.50 | 13.60 | 14.05 | 13.83 | 14.30 | -2.19 | -13.29% | 0.03 | 48 | 533 | 0.42 | -0.55 | 0.01 | -0.61 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 405.00 | 15.15 | 15.70 | 15.43 | 15.10 | -2.65 | -14.93% | 0.04 | 21 | 384 | 0.43 | -0.58 | 0.01 | -0.61 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 407.50 | 16.80 | 17.35 | 17.08 | 18.80 | +2.25 | +13.60% | 0.04 | 5 | 83 | 0.42 | -0.61 | 0.01 | -0.60 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 410.00 | 18.55 | 19.10 | 18.83 | 18.45 | -0.80 | -4.16% | 0.05 | 46 | 1,179 | 0.43 | -0.64 | 0.01 | -0.59 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 412.50 | 20.30 | 20.95 | 20.63 | 22.22 | -1.28 | -5.45% | 0.05 | 8 | 67 | 0.44 | -0.67 | 0.01 | -0.57 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 415.00 | 22.20 | 22.90 | 22.55 | 23.79 | +1.14 | +5.04% | 0.05 | 9 | 176 | 0.44 | -0.70 | 0.01 | -0.56 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 417.50 | 24.15 | 24.95 | 24.55 | 23.05 | 0.00 | 0.00% | 0.06 | 0 | 65 | 0.45 | -0.72 | 0.01 | -0.54 | 7/7/2025 | 7/8/2025 4:00:03 PM EST |
| 420.00 | 26.15 | 27.05 | 26.60 | 26.58 | +0.42 | +1.61% | 0.06 | 11 | 320 | 0.44 | -0.75 | 0.01 | -0.51 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 422.50 | 28.30 | 29.25 | 28.78 | 28.85 | +1.73 | +6.38% | 0.07 | 2 | 86 | 0.46 | -0.77 | 0.01 | -0.49 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 425.00 | 30.35 | 31.45 | 30.90 | 30.00 | 0.00 | 0.00% | 0.07 | 0 | 310 | 0.46 | -0.79 | 0.01 | -0.46 | 7/7/2025 | 7/8/2025 4:00:03 PM EST |
| 427.50 | 32.50 | 33.40 | 32.95 | 34.65 | 0.00 | 0.00% | 0.08 | 0 | 34 | 0.47 | -0.81 | 0.01 | -0.44 | 7/7/2025 | 7/8/2025 4:00:03 PM EST |
| 430.00 | 34.70 | 35.75 | 35.23 | 34.54 | -2.81 | -7.53% | 0.08 | 22 | 193 | 0.47 | -0.83 | 0.01 | -0.42 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 432.50 | 36.95 | 38.00 | 37.48 | 29.60 | 0.00 | 0.00% | 0.09 | 0 | 21 | 0.48 | -0.85 | 0.01 | -0.40 | 7/3/2025 | 7/8/2025 4:00:03 PM EST |
| 435.00 | 39.20 | 40.45 | 39.83 | 36.75 | 0.00 | 0.00% | 0.09 | 0 | 81 | 0.48 | -0.86 | 0.01 | -0.37 | 7/3/2025 | 7/8/2025 4:00:03 PM EST |
| 437.50 | 41.50 | 42.85 | 42.18 | 39.30 | 0.00 | 0.00% | 0.10 | 0 | 23 | 0.48 | -0.87 | 0.01 | -0.36 | 7/3/2025 | 7/8/2025 4:00:03 PM EST |
| 440.00 | 43.80 | 45.15 | 44.48 | 46.25 | +4.30 | +10.25% | 0.10 | 2 | 116 | 0.50 | -0.88 | 0.01 | -0.34 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 445.00 | 48.45 | 49.90 | 49.18 | 40.25 | 0.00 | 0.00% | 0.11 | 0 | 49 | 0.49 | -0.90 | 0.01 | -0.31 | 7/3/2025 | 7/8/2025 4:00:03 PM EST |
| 450.00 | 53.20 | 54.65 | 53.93 | 47.18 | 0.00 | 0.00% | 0.12 | 0 | 543 | 0.51 | -0.92 | 0.00 | -0.28 | 7/3/2025 | 7/8/2025 4:00:03 PM EST |
| 455.00 | 57.95 | 59.50 | 58.73 | 59.60 | 0.00 | 0.00% | 0.13 | 0 | 60 | 0.60 | -0.93 | 0.00 | -0.26 | 7/7/2025 | 7/8/2025 4:00:03 PM EST |
| 460.00 | 62.80 | 64.30 | 63.55 | 70.54 | 0.00 | 0.00% | 0.14 | 0 | 105 | 0.63 | -0.94 | 0.00 | -0.24 | 7/2/2025 | 7/8/2025 4:00:03 PM EST |
| 465.00 | 67.70 | 69.30 | 68.50 | 62.15 | 0.00 | 0.00% | 0.15 | 0 | 25 | 0.68 | -0.95 | 0.00 | -0.22 | 6/30/2025 | 7/8/2025 4:00:03 PM EST |
| 470.00 | 72.60 | 74.10 | 73.35 | 68.30 | 0.00 | 0.00% | 0.16 | 0 | 62 | 0.68 | -0.95 | 0.00 | -0.20 | 7/3/2025 | 7/8/2025 4:00:03 PM EST |
| 475.00 | 77.50 | 79.15 | 78.33 | 75.25 | 0.00 | 0.00% | 0.16 | 0 | 77 | 0.73 | -0.96 | 0.00 | -0.18 | 7/7/2025 | 7/8/2025 4:00:03 PM EST |
| 480.00 | 82.45 | 84.10 | 83.28 | 72.43 | 0.00 | 0.00% | 0.17 | 0 | 120 | 0.76 | -0.96 | 0.00 | -0.17 | 7/3/2025 | 7/8/2025 4:00:03 PM EST |
| 485.00 | 87.40 | 88.95 | 88.18 | 88.75 | 0.00 | 0.00% | 0.18 | 0 | 36 | 0.78 | -0.97 | 0.00 | -0.15 | 7/2/2025 | 7/8/2025 4:00:03 PM EST |
| 490.00 | 92.35 | 93.95 | 93.15 | 119.55 | 0.00 | 0.00% | 0.19 | 0 | 19 | 0.77 | -0.97 | 0.00 | -0.14 | 6/18/2025 | 7/8/2025 4:00:03 PM EST |
| 495.00 | 97.35 | 98.95 | 98.15 | 117.84 | 0.00 | 0.00% | 0.20 | 0 | 109 | 0.84 | -0.98 | 0.00 | -0.12 | 7/1/2025 | 7/8/2025 4:00:03 PM EST |
| 500.00 | 102.35 | 104.10 | 103.23 | 99.45 | 0.00 | 0.00% | 0.21 | 0 | 767 | 0.88 | -0.98 | 0.00 | -0.11 | 7/7/2025 | 7/8/2025 4:00:03 PM EST |
| 505.00 | 107.25 | 109.05 | 108.15 | 126.82 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.93 | -0.98 | 0.00 | -0.09 | 7/1/2025 | 7/8/2025 4:00:03 PM EST |
| 510.00 | 112.25 | 113.85 | 113.05 | 134.95 | 0.00 | 0.00% | 0.22 | 0 | 294 | 1.00 | -0.99 | 0.00 | -0.09 | 6/24/2025 | 7/8/2025 4:00:03 PM EST |
| 515.00 | 117.30 | 118.95 | 118.13 | 126.90 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.98 | -0.99 | 0.00 | -0.08 | 5/8/2025 | 7/8/2025 4:00:03 PM EST |
| 520.00 | 122.30 | 123.90 | 123.10 | 141.90 | 0.00 | 0.00% | 0.24 | 0 | 33 | 0.94 | -0.99 | 0.00 | -0.06 | 7/1/2025 | 7/8/2025 4:00:03 PM EST |
| 525.00 | 127.30 | 128.90 | 128.10 | 120.13 | 0.00 | 0.00% | 0.24 | 0 | 21 | 1.09 | -0.99 | 0.00 | -0.06 | 7/3/2025 | 7/8/2025 4:00:03 PM EST |
| 530.00 | 132.30 | 133.90 | 133.10 | 142.85 | 0.00 | 0.00% | 0.25 | 0 | 6 | 1.11 | -0.99 | 0.00 | -0.05 | 6/11/2025 | 7/8/2025 4:00:03 PM EST |
| 535.00 | 137.25 | 139.05 | 138.15 | 164.41 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.18 | -0.99 | 0.00 | -0.04 | 6/17/2025 | 7/8/2025 4:00:03 PM EST |
| 540.00 | 142.30 | 143.95 | 143.13 | 152.35 | 0.00 | 0.00% | 0.27 | 0 | 25 | 1.26 | -0.99 | 0.00 | -0.04 | 6/27/2025 | 7/8/2025 4:00:03 PM EST |
| 545.00 | 147.25 | 149.05 | 148.15 | 152.35 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.27 | -1.00 | 0.00 | -0.03 | 6/9/2025 | 7/8/2025 4:00:03 PM EST |
| 550.00 | 152.25 | 153.85 | 153.05 | 152.21 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.36 | -1.00 | 0.00 | -0.03 | 7/7/2025 | 7/8/2025 4:00:03 PM EST |
| 555.00 | 157.25 | 158.85 | 158.05 | % | 0.28 | 0 | 0 | 1.41 | -1.00 | 0.00 | -0.02 | 7/8/2025 4:00:03 PM EST | |||
| 560.00 | 162.25 | 163.85 | 163.05 | 169.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.64 | -1.00 | 0.00 | -0.02 | 6/10/2025 | 7/8/2025 4:00:03 PM EST |
| 565.00 | 167.25 | 168.85 | 168.05 | 167.90 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.62 | -1.00 | 0.00 | -0.01 | 7/2/2025 | 7/8/2025 4:00:03 PM EST |
| 570.00 | 172.25 | 173.95 | 173.10 | 202.25 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.87 | -1.00 | 0.00 | -0.01 | 5/27/2025 | 7/8/2025 4:00:03 PM EST |
| 575.00 | 177.25 | 178.85 | 178.05 | 200.80 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.03 | -1.00 | 0.00 | -0.01 | 6/6/2025 | 7/8/2025 4:00:03 PM EST |
| 580.00 | 182.25 | 183.90 | 183.08 | 178.60 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.16 | -1.00 | 0.00 | -0.01 | 5/12/2025 | 7/8/2025 4:00:03 PM EST |
| 585.00 | 187.25 | 189.05 | 188.15 | % | 0.32 | 0 | 0 | 2.05 | -1.00 | 0.00 | -0.01 | 7/8/2025 4:00:03 PM EST | |||
| 590.00 | 192.30 | 194.00 | 193.15 | 198.77 | 0.00 | 0.00% | 0.33 | 0 | 8 | 2.80 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 4:00:03 PM EST |
| 595.00 | 197.25 | 199.05 | 198.15 | % | 0.33 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:03 PM EST | |||
| 600.00 | 202.30 | 204.05 | 203.18 | 208.86 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.84 | -1.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 4:00:03 PM EST |
| 605.00 | 207.25 | 208.85 | 208.05 | % | 0.34 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:03 PM EST | |||
| 610.00 | 212.25 | 213.95 | 213.10 | 203.45 | 0.00 | 0.00% | 0.35 | 0 | 0 | 5.61 | -1.00 | 0.00 | 0.00 | 5/9/2025 | 7/8/2025 4:00:03 PM EST |
| 615.00 | 217.25 | 218.85 | 218.05 | 227.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 8.37 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 7/8/2025 4:00:03 PM EST |
| 620.00 | 222.25 | 223.85 | 223.05 | 250.35 | 0.00 | 0.00% | 0.36 | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 7/8/2025 4:00:03 PM EST |
| 625.00 | 227.25 | 228.95 | 228.10 | 258.75 | 0.00 | 0.00% | 0.36 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 7/8/2025 4:00:03 PM EST |
| 630.00 | 232.25 | 233.85 | 233.05 | 231.25 | 0.00 | 0.00% | 0.37 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 5/8/2025 | 7/8/2025 4:00:03 PM EST |
| 640.00 | 242.25 | 243.85 | 243.05 | 230.65 | 0.00 | 0.00% | 0.38 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 7/8/2025 4:00:03 PM EST |
| 650.00 | 252.25 | 253.85 | 253.05 | 267.75 | 0.00 | 0.00% | 0.39 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/4/2025 | 7/8/2025 4:00:03 PM EST |
| 660.00 | 262.25 | 263.90 | 263.08 | 254.80 | 0.00 | 0.00% | 0.40 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 7/8/2025 4:00:03 PM EST |
| 670.00 | 272.25 | 274.05 | 273.15 | 281.90 | 0.00 | 0.00% | 0.41 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/3/2025 | 7/8/2025 4:00:03 PM EST |
| 675.00 | 277.25 | 278.95 | 278.10 | % | 0.41 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:03 PM EST | |||
| 680.00 | 282.25 | 283.90 | 283.08 | 291.87 | 0.00 | 0.00% | 0.42 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/3/2025 | 7/8/2025 4:00:03 PM EST |
| 685.00 | 287.25 | 288.90 | 288.08 | % | 0.42 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:03 PM EST | |||
| 690.00 | 292.35 | 293.95 | 293.15 | 303.24 | 0.00 | 0.00% | 0.42 | 0 | 3 | 10.00 | -1.00 | 0.00 | 0.00 | 6/26/2025 | 7/8/2025 4:00:03 PM EST |
| 695.00 | 297.30 | 298.90 | 298.10 | 308.26 | 0.00 | 0.00% | 0.43 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/26/2025 | 7/8/2025 4:00:03 PM EST |
| 700.00 | 302.30 | 303.95 | 303.13 | 316.76 | 0.00 | 0.00% | 0.43 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/4/2025 | 7/8/2025 4:00:03 PM EST |
| 705.00 | 307.25 | 309.05 | 308.15 | % | 0.44 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:03 PM EST | |||
| 710.00 | 312.25 | 313.85 | 313.05 | 416.35 | 0.00 | 0.00% | 0.44 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 7/8/2025 4:00:03 PM EST |
| 715.00 | 317.25 | 319.05 | 318.15 | % | 0.44 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:03 PM EST | |||
| 720.00 | 322.25 | 324.10 | 323.18 | 317.57 | 0.00 | 0.00% | 0.45 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 7/8/2025 4:00:03 PM EST |
| 725.00 | 327.25 | 328.90 | 328.08 | % | 0.45 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:03 PM EST | |||
| 730.00 | 332.30 | 333.90 | 333.10 | 319.60 | 0.00 | 0.00% | 0.46 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 5/14/2025 | 7/8/2025 4:00:03 PM EST |
| 735.00 | 337.25 | 339.05 | 338.15 | % | 0.46 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:03 PM EST | |||
| 740.00 | 342.25 | 343.80 | 343.03 | 421.30 | 0.00 | 0.00% | 0.46 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 7/8/2025 4:00:03 PM EST |
| 745.00 | 347.25 | 348.85 | 348.05 | % | 0.47 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:03 PM EST | |||
| 750.00 | 352.25 | 354.05 | 353.15 | 450.98 | 0.00 | 0.00% | 0.47 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 7/8/2025 4:00:03 PM EST |
| 760.00 | 362.25 | 364.05 | 363.15 | 370.20 | 0.00 | 0.00% | 0.48 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 7/8/2025 4:00:03 PM EST |
| 770.00 | 372.25 | 373.85 | 373.05 | 371.10 | 0.00 | 0.00% | 0.48 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 7/8/2025 4:00:03 PM EST |
| 780.00 | 382.25 | 383.85 | 383.05 | 402.45 | 0.00 | 0.00% | 0.49 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/2/2025 | 7/8/2025 4:00:03 PM EST |
| 790.00 | 392.25 | 393.85 | 393.05 | 485.40 | 0.00 | 0.00% | 0.50 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 7/8/2025 4:00:03 PM EST |
| 800.00 | 402.30 | 403.85 | 403.08 | 426.97 | 0.00 | 0.00% | 0.50 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 7/8/2025 4:00:03 PM EST |
| 810.00 | 412.25 | 414.05 | 413.15 | 532.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 7/8/2025 4:00:03 PM EST |
| 820.00 | 422.25 | 423.90 | 423.08 | 517.60 | 0.00 | 0.00% | 0.52 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 7/8/2025 4:00:03 PM EST |
| 830.00 | 432.25 | 433.85 | 433.05 | 530.90 | 0.00 | 0.00% | 0.52 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 7/8/2025 4:00:03 PM EST |
| 840.00 | 442.25 | 443.85 | 443.05 | 484.03 | 0.00 | 0.00% | 0.53 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 1/17/2025 | 7/8/2025 4:00:03 PM EST |
| 850.00 | 452.25 | 453.85 | 453.05 | 478.74 | 0.00 | 0.00% | 0.53 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 7/8/2025 4:00:03 PM EST |
| 860.00 | 462.25 | 463.90 | 463.08 | 564.80 | 0.00 | 0.00% | 0.54 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 7/8/2025 4:00:03 PM EST |
| 870.00 | 472.25 | 473.85 | 473.05 | 560.30 | 0.00 | 0.00% | 0.54 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 7/8/2025 4:00:03 PM EST |
| 880.00 | 482.25 | 483.90 | 483.08 | 580.50 | 0.00 | 0.00% | 0.55 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 7/8/2025 4:00:03 PM EST |
| 890.00 | 492.25 | 493.85 | 493.05 | 564.95 | 0.00 | 0.00% | 0.55 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 12/26/2024 | 7/8/2025 4:00:03 PM EST |
| 900.00 | 502.30 | 503.90 | 503.10 | 527.00 | 0.00 | 0.00% | 0.56 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/2/2025 | 7/8/2025 4:00:03 PM EST |
| 910.00 | 512.25 | 513.90 | 513.08 | 545.00 | 0.00 | 0.00% | 0.56 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 7/8/2025 4:00:03 PM EST |
| 920.00 | 522.25 | 523.85 | 523.05 | 636.00 | 0.00 | 0.00% | 0.57 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 7/8/2025 4:00:03 PM EST |
| 930.00 | 532.25 | 533.85 | 533.05 | 593.55 | 0.00 | 0.00% | 0.57 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 7/8/2025 4:00:03 PM EST |
| 940.00 | 542.25 | 543.85 | 543.05 | 684.65 | 0.00 | 0.00% | 0.58 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 7/8/2025 4:00:03 PM EST |
| 950.00 | 552.25 | 553.85 | 553.05 | 572.57 | 0.00 | 0.00% | 0.58 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 7/8/2025 4:00:03 PM EST |
| 960.00 | 562.25 | 563.85 | 563.05 | 658.20 | 0.00 | 0.00% | 0.59 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 7/8/2025 4:00:03 PM EST |
| 970.00 | 572.25 | 573.75 | 573.00 | 657.75 | 0.00 | 0.00% | 0.59 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 7/8/2025 4:00:03 PM EST |
| 980.00 | 582.25 | 583.85 | 583.05 | 682.50 | 0.00 | 0.00% | 0.59 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 7/8/2025 4:00:03 PM EST |
| 990.00 | 592.25 | 593.90 | 593.08 | 666.20 | 0.00 | 0.00% | 0.60 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 7/8/2025 4:00:03 PM EST |
| 1,000.00 | 602.30 | 603.85 | 603.08 | 578.50 | 0.00 | 0.00% | 0.60 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 5/14/2025 | 7/8/2025 4:00:03 PM EST |
| 1,010.00 | 612.25 | 614.05 | 613.15 | 753.50 | 0.00 | 0.00% | 0.61 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 7/8/2025 4:00:03 PM EST |
| 1,020.00 | 622.25 | 624.05 | 623.15 | 603.89 | 0.00 | 0.00% | 0.61 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 5/21/2025 | 7/8/2025 4:00:03 PM EST |
| 1,030.00 | 632.25 | 633.85 | 633.05 | 731.25 | 0.00 | 0.00% | 0.61 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/19/2025 | 7/8/2025 4:00:03 PM EST |
| 1,040.00 | 642.25 | 643.85 | 643.05 | 629.10 | 0.00 | 0.00% | 0.62 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 7/8/2025 4:00:03 PM EST |
| 1,050.00 | 652.25 | 653.85 | 653.05 | 793.45 | 0.00 | 0.00% | 0.62 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 7/8/2025 4:00:03 PM EST |
| 1,060.00 | 662.25 | 663.85 | 663.05 | 695.55 | 0.00 | 0.00% | 0.63 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 7/8/2025 4:00:03 PM EST |
| 1,070.00 | 672.25 | 674.05 | 673.15 | 768.90 | 0.00 | 0.00% | 0.63 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 7/8/2025 4:00:03 PM EST |
| 1,080.00 | 682.25 | 683.90 | 683.08 | 693.50 | 0.00 | 0.00% | 0.63 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 5/1/2025 | 7/8/2025 4:00:03 PM EST |