Options Chain for META PLATFORMS INC CL A (META) - $720.67 as of 7/8/2025 9:00:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.00 | 475.15 | 476.75 | 475.95 | 469.15 | 0.00 | 0.00% | 1.94 | 0 | 6 | 3.02 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 4:00:01 PM EST |
| 250.00 | 470.25 | 471.90 | 471.08 | 472.97 | 0.00 | 0.00% | 1.88 | 0 | 17 | 2.93 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 4:00:01 PM EST |
| 255.00 | 464.50 | 467.15 | 465.83 | % | 1.83 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 260.00 | 459.70 | 462.20 | 460.95 | 429.12 | 0.00 | 0.00% | 1.77 | 0 | 1 | 3.12 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/8/2025 4:00:01 PM EST |
| 265.00 | 454.60 | 457.20 | 455.90 | % | 1.72 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 270.00 | 450.20 | 452.10 | 451.15 | 439.70 | 0.00 | 0.00% | 1.67 | 0 | 9 | 2.75 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/8/2025 4:00:01 PM EST |
| 275.00 | 444.60 | 447.20 | 445.90 | % | 1.62 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 280.00 | 439.60 | 442.20 | 440.90 | 379.88 | 0.00 | 0.00% | 1.57 | 0 | 1 | 2.91 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 7/8/2025 4:00:01 PM EST |
| 285.00 | 434.65 | 437.20 | 435.93 | % | 1.53 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 290.00 | 429.50 | 432.20 | 430.85 | 433.05 | 0.00 | 0.00% | 1.49 | 0 | 2 | 2.81 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 4:00:01 PM EST |
| 295.00 | 424.75 | 427.25 | 426.00 | % | 1.44 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 300.00 | 420.15 | 421.90 | 421.03 | 420.00 | -4.00 | -0.95% | 1.40 | 7 | 100 | 2.38 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 305.00 | 414.65 | 417.25 | 415.95 | 230.19 | 0.00 | 0.00% | 1.36 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 7/8/2025 4:00:01 PM EST |
| 310.00 | 409.65 | 412.25 | 410.95 | 325.50 | 0.00 | 0.00% | 1.33 | 0 | 22 | 2.63 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 7/8/2025 4:00:01 PM EST |
| 315.00 | 404.65 | 407.25 | 405.95 | 425.50 | 0.00 | 0.00% | 1.29 | 0 | 3 | 2.57 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 4:00:01 PM EST |
| 320.00 | 400.30 | 402.10 | 401.20 | 233.74 | 0.00 | 0.00% | 1.25 | 0 | 16 | 2.32 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 7/8/2025 4:00:01 PM EST |
| 325.00 | 394.75 | 397.25 | 396.00 | 197.40 | 0.00 | 0.00% | 1.22 | 0 | 4 | 2.47 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 7/8/2025 4:00:01 PM EST |
| 330.00 | 390.30 | 392.10 | 391.20 | 372.85 | 0.00 | 0.00% | 1.19 | 0 | 43 | 2.24 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 7/8/2025 4:00:01 PM EST |
| 335.00 | 385.30 | 387.15 | 386.23 | 295.80 | 0.00 | 0.00% | 1.15 | 0 | 9 | 2.20 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 7/8/2025 4:00:01 PM EST |
| 340.00 | 379.70 | 382.30 | 381.00 | 364.85 | 0.00 | 0.00% | 1.12 | 0 | 2 | 2.36 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 7/8/2025 4:00:01 PM EST |
| 345.00 | 374.70 | 377.30 | 376.00 | 174.09 | 0.00 | 0.00% | 1.09 | 0 | 1 | 2.33 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 7/8/2025 4:00:01 PM EST |
| 350.00 | 370.05 | 372.15 | 371.10 | 389.23 | 0.00 | 0.00% | 1.06 | 0 | 46 | 2.06 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 4:00:01 PM EST |
| 355.00 | 365.35 | 367.05 | 366.20 | 338.14 | 0.00 | 0.00% | 1.03 | 0 | 5 | 2.05 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/8/2025 4:00:01 PM EST |
| 360.00 | 360.35 | 362.05 | 361.20 | 337.66 | 0.00 | 0.00% | 1.00 | 0 | 6 | 2.02 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/8/2025 4:00:01 PM EST |
| 365.00 | 355.35 | 357.25 | 356.30 | 346.40 | 0.00 | 0.00% | 0.98 | 0 | 6 | 1.98 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/8/2025 4:00:01 PM EST |
| 370.00 | 350.20 | 352.05 | 351.13 | 351.34 | -2.88 | -0.82% | 0.95 | 6 | 135 | 1.93 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 375.00 | 345.40 | 347.25 | 346.33 | 339.50 | 0.00 | 0.00% | 0.92 | 0 | 24 | 1.93 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/8/2025 4:00:01 PM EST |
| 380.00 | 340.40 | 342.20 | 341.30 | 340.11 | -0.19 | -0.06% | 0.90 | 3 | 54 | 1.88 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 385.00 | 335.40 | 337.20 | 336.30 | 315.98 | 0.00 | 0.00% | 0.87 | 0 | 6 | 1.84 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 7/8/2025 4:00:01 PM EST |
| 390.00 | 329.90 | 332.35 | 331.13 | 338.85 | 0.00 | 0.00% | 0.85 | 0 | 2 | 1.98 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/8/2025 4:00:01 PM EST |
| 395.00 | 324.90 | 327.40 | 326.15 | 152.80 | 0.00 | 0.00% | 0.83 | 0 | 3 | 1.94 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 7/8/2025 4:00:01 PM EST |
| 400.00 | 320.30 | 322.05 | 321.18 | 320.63 | 0.00 | 0.00% | 0.80 | 0 | 5,211 | 1.71 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 4:00:01 PM EST |
| 405.00 | 314.80 | 317.40 | 316.10 | 322.35 | 0.00 | 0.00% | 0.78 | 0 | 45 | 1.87 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/8/2025 4:00:01 PM EST |
| 410.00 | 310.25 | 312.10 | 311.18 | 312.00 | 0.00 | 0.00% | 0.76 | 0 | 97 | 1.62 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/8/2025 4:00:01 PM EST |
| 415.00 | 305.45 | 307.25 | 306.35 | 278.54 | 0.00 | 0.00% | 0.74 | 0 | 11 | 1.65 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/8/2025 4:00:01 PM EST |
| 420.00 | 299.80 | 302.40 | 301.10 | 302.22 | 0.00 | 0.00% | 0.72 | 0 | 20 | 1.77 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 425.00 | 295.45 | 297.35 | 296.40 | 300.00 | 0.00 | 0.00% | 0.70 | 0 | 8 | 1.58 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 430.00 | 289.95 | 292.45 | 291.20 | 298.90 | 0.00 | 0.00% | 0.68 | 0 | 4 | 1.70 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 4:00:01 PM EST |
| 435.00 | 285.45 | 287.05 | 286.25 | 285.58 | 0.00 | 0.00% | 0.66 | 0 | 14 | 1.52 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 4:00:01 PM EST |
| 440.00 | 280.45 | 282.05 | 281.25 | 274.65 | 0.00 | 0.00% | 0.64 | 0 | 65 | 1.49 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 4:00:01 PM EST |
| 445.00 | 275.45 | 277.05 | 276.25 | 247.01 | 0.00 | 0.00% | 0.62 | 0 | 35 | 1.46 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/8/2025 4:00:01 PM EST |
| 450.00 | 270.40 | 272.10 | 271.25 | 271.90 | -24.10 | -8.15% | 0.60 | 10 | 148 | 1.37 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 455.00 | 265.50 | 267.20 | 266.35 | 247.30 | 0.00 | 0.00% | 0.59 | 0 | 6 | 1.40 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 7/8/2025 4:00:01 PM EST |
| 460.00 | 260.50 | 262.20 | 261.35 | 259.43 | +35.43 | +15.82% | 0.57 | 1 | 23 | 1.37 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 465.00 | 254.90 | 257.50 | 256.20 | 255.05 | +53.73 | +26.69% | 0.55 | 2 | 31 | 1.47 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 470.00 | 250.35 | 252.20 | 251.28 | 255.30 | 0.00 | 0.00% | 0.53 | 0 | 175 | 1.27 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 475.00 | 245.55 | 247.10 | 246.33 | 254.41 | 0.00 | 0.00% | 0.52 | 0 | 37 | 1.29 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/8/2025 4:00:01 PM EST |
| 480.00 | 239.95 | 242.65 | 241.30 | 214.94 | 0.00 | 0.00% | 0.50 | 0 | 63 | 1.17 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/8/2025 4:00:01 PM EST |
| 485.00 | 235.40 | 237.25 | 236.33 | 232.90 | 0.00 | 0.00% | 0.49 | 0 | 158 | 1.19 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 4:00:01 PM EST |
| 490.00 | 230.40 | 232.25 | 231.33 | 236.40 | 0.00 | 0.00% | 0.47 | 0 | 156 | 1.17 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 495.00 | 225.55 | 227.40 | 226.48 | 227.44 | 0.00 | 0.00% | 0.46 | 0 | 55 | 1.17 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 500.00 | 220.45 | 222.20 | 221.33 | 219.85 | 0.00 | 0.00% | 0.44 | 0 | 1,197 | 1.09 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 505.00 | 215.25 | 217.45 | 216.35 | 215.35 | 0.00 | 0.00% | 0.43 | 0 | 49 | 1.09 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 4:00:01 PM EST |
| 510.00 | 210.40 | 212.30 | 211.35 | 210.70 | 0.00 | 0.00% | 0.41 | 0 | 153 | 1.01 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 4:00:01 PM EST |
| 515.00 | 205.45 | 207.30 | 206.38 | 207.63 | 0.00 | 0.00% | 0.40 | 0 | 152 | 1.00 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 4:00:01 PM EST |
| 520.00 | 200.45 | 202.30 | 201.38 | 203.60 | 0.00 | 0.00% | 0.39 | 0 | 805 | 0.97 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 525.00 | 195.45 | 197.30 | 196.38 | 194.60 | 0.00 | 0.00% | 0.37 | 0 | 578 | 0.94 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 530.00 | 190.80 | 192.30 | 191.55 | 191.21 | 0.00 | 0.00% | 0.36 | 0 | 414 | 0.91 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 535.00 | 185.45 | 187.35 | 186.40 | 194.10 | 0.00 | 0.00% | 0.35 | 0 | 330 | 0.88 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 4:00:01 PM EST |
| 540.00 | 180.45 | 182.35 | 181.40 | 179.27 | -5.73 | -3.10% | 0.34 | 6 | 569 | 0.88 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 545.00 | 175.85 | 177.35 | 176.60 | 175.26 | 0.00 | 0.00% | 0.32 | 0 | 327 | 0.85 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 550.00 | 170.60 | 172.30 | 171.45 | 169.40 | -1.65 | -0.97% | 0.31 | 7 | 1,621 | 0.81 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 555.00 | 165.25 | 167.80 | 166.53 | 164.00 | -6.90 | -4.04% | 0.30 | 1 | 961 | 0.80 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 560.00 | 160.55 | 162.35 | 161.45 | 159.89 | -2.28 | -1.41% | 0.29 | 1 | 450 | 0.77 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 565.00 | 155.55 | 157.40 | 156.48 | 157.00 | -1.20 | -0.76% | 0.28 | 1 | 251 | 0.76 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 570.00 | 149.95 | 152.80 | 151.38 | 150.73 | 0.00 | 0.00% | 0.27 | 0 | 373 | 0.73 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 575.00 | 145.95 | 147.35 | 146.65 | 148.75 | 0.00 | 0.00% | 0.26 | 0 | 674 | 0.72 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 580.00 | 141.00 | 142.40 | 141.70 | 140.01 | -3.94 | -2.74% | 0.24 | 8 | 525 | 0.69 | 1.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 585.00 | 135.95 | 137.35 | 136.65 | 135.15 | -3.85 | -2.77% | 0.23 | 2 | 848 | 0.67 | 1.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 590.00 | 131.00 | 132.50 | 131.75 | 131.00 | +1.79 | +1.39% | 0.22 | 3 | 527 | 0.65 | 1.00 | 0.00 | -0.02 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 595.00 | 125.65 | 127.50 | 126.58 | 130.49 | 0.00 | 0.00% | 0.21 | 0 | 1,053 | 0.62 | 1.00 | 0.00 | -0.03 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 600.00 | 120.70 | 122.45 | 121.58 | 122.00 | -1.70 | -1.38% | 0.20 | 58 | 1,720 | 0.57 | 1.00 | 0.00 | -0.05 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 605.00 | 115.70 | 117.55 | 116.63 | 117.79 | 0.00 | 0.00% | 0.19 | 0 | 547 | 0.58 | 1.00 | 0.00 | -0.07 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 610.00 | 110.75 | 112.60 | 111.68 | 110.30 | -3.85 | -3.38% | 0.18 | 43 | 847 | 0.53 | 0.99 | 0.00 | -0.10 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 615.00 | 106.10 | 107.45 | 106.78 | 103.00 | -1.09 | -1.05% | 0.17 | 1 | 508 | 0.52 | 0.99 | 0.00 | -0.13 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 620.00 | 101.15 | 102.45 | 101.80 | 99.47 | +0.17 | +0.18% | 0.16 | 76 | 758 | 0.49 | 0.99 | 0.00 | -0.17 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 625.00 | 96.20 | 97.60 | 96.90 | 94.52 | -4.14 | -4.20% | 0.16 | 8 | 573 | 0.49 | 0.99 | 0.00 | -0.18 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 630.00 | 91.30 | 92.55 | 91.93 | 88.90 | -2.20 | -2.42% | 0.15 | 112 | 2,177 | 0.45 | 0.98 | 0.00 | -0.20 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 635.00 | 86.35 | 87.75 | 87.05 | 85.65 | -1.16 | -1.34% | 0.14 | 16 | 750 | 0.45 | 0.98 | 0.00 | -0.22 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 640.00 | 81.40 | 82.80 | 82.10 | 80.86 | +0.36 | +0.45% | 0.13 | 6 | 1,048 | 0.44 | 0.97 | 0.00 | -0.24 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 645.00 | 76.20 | 77.90 | 77.05 | 76.74 | +2.24 | +3.01% | 0.12 | 1 | 690 | 0.42 | 0.97 | 0.00 | -0.26 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 650.00 | 71.40 | 72.60 | 72.00 | 70.28 | +0.71 | +1.03% | 0.11 | 18 | 5,100 | 0.31 | 0.96 | 0.00 | -0.29 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 655.00 | 66.80 | 67.95 | 67.38 | 65.95 | -2.81 | -4.09% | 0.10 | 4 | 686 | 0.29 | 0.95 | 0.00 | -0.31 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 660.00 | 61.65 | 63.20 | 62.43 | 61.06 | +1.06 | +1.77% | 0.09 | 77 | 5,077 | 0.32 | 0.95 | 0.00 | -0.34 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 665.00 | 56.90 | 58.35 | 57.63 | 57.25 | +0.95 | +1.69% | 0.09 | 12 | 725 | 0.31 | 0.93 | 0.00 | -0.36 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 670.00 | 52.60 | 53.45 | 53.03 | 53.00 | +0.49 | +0.94% | 0.08 | 33 | 2,744 | 0.31 | 0.92 | 0.00 | -0.39 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 675.00 | 48.00 | 48.95 | 48.48 | 47.57 | -3.43 | -6.73% | 0.07 | 37 | 2,445 | 0.30 | 0.91 | 0.00 | -0.42 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 677.50 | 45.40 | 46.45 | 45.93 | 43.80 | -4.89 | -10.05% | 0.07 | 102 | 79 | 0.30 | 0.90 | 0.00 | -0.44 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 680.00 | 43.25 | 44.05 | 43.65 | 41.57 | -4.68 | -10.12% | 0.06 | 114 | 2,721 | 0.30 | 0.89 | 0.01 | -0.45 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 682.50 | 40.95 | 41.80 | 41.38 | 40.75 | -1.40 | -3.33% | 0.06 | 37 | 82 | 0.30 | 0.88 | 0.01 | -0.47 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 685.00 | 38.75 | 39.55 | 39.15 | 38.45 | -1.30 | -3.27% | 0.06 | 55 | 1,092 | 0.29 | 0.86 | 0.01 | -0.49 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 687.50 | 36.60 | 37.35 | 36.98 | 36.70 | -0.90 | -2.40% | 0.05 | 6 | 125 | 0.29 | 0.85 | 0.01 | -0.51 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 690.00 | 34.45 | 35.20 | 34.83 | 33.84 | +0.20 | +0.60% | 0.05 | 59 | 1,734 | 0.29 | 0.84 | 0.01 | -0.53 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 692.50 | 32.35 | 33.10 | 32.73 | 32.10 | -3.03 | -8.63% | 0.05 | 38 | 164 | 0.29 | 0.82 | 0.01 | -0.55 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 695.00 | 30.50 | 30.85 | 30.68 | 29.55 | -0.45 | -1.50% | 0.04 | 62 | 1,059 | 0.29 | 0.80 | 0.01 | -0.57 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 697.50 | 28.45 | 28.85 | 28.65 | 28.30 | -2.10 | -6.91% | 0.04 | 36 | 186 | 0.28 | 0.78 | 0.01 | -0.59 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 700.00 | 26.50 | 26.90 | 26.70 | 27.00 | +0.52 | +1.97% | 0.04 | 923 | 7,582 | 0.28 | 0.76 | 0.01 | -0.61 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 702.50 | 24.65 | 25.00 | 24.83 | 23.80 | -3.75 | -13.62% | 0.04 | 28 | 270 | 0.28 | 0.73 | 0.01 | -0.63 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 705.00 | 22.85 | 23.20 | 23.03 | 22.57 | -0.43 | -1.87% | 0.03 | 273 | 1,979 | 0.28 | 0.71 | 0.01 | -0.65 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 707.50 | 21.10 | 21.40 | 21.25 | 20.85 | -0.20 | -0.95% | 0.03 | 52 | 127 | 0.27 | 0.68 | 0.01 | -0.67 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 710.00 | 19.40 | 19.70 | 19.55 | 19.55 | -0.10 | -0.51% | 0.03 | 500 | 2,537 | 0.27 | 0.65 | 0.01 | -0.68 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 712.50 | 17.80 | 18.10 | 17.95 | 17.77 | -0.18 | -1.01% | 0.03 | 73 | 473 | 0.27 | 0.62 | 0.01 | -0.69 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 715.00 | 16.30 | 16.55 | 16.43 | 16.15 | -0.50 | -3.01% | 0.02 | 744 | 1,463 | 0.27 | 0.59 | 0.01 | -0.70 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 717.50 | 14.80 | 15.05 | 14.93 | 15.10 | +0.05 | +0.34% | 0.02 | 599 | 96 | 0.27 | 0.56 | 0.01 | -0.71 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 720.00 | 13.45 | 13.70 | 13.58 | 13.55 | -0.25 | -1.82% | 0.02 | 1,689 | 3,191 | 0.27 | 0.53 | 0.01 | -0.71 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 722.50 | 12.20 | 12.40 | 12.30 | 12.45 | -0.15 | -1.19% | 0.02 | 1,004 | 149 | 0.27 | 0.50 | 0.01 | -0.70 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 725.00 | 10.95 | 11.15 | 11.05 | 11.20 | -0.20 | -1.76% | 0.02 | 1,299 | 2,417 | 0.26 | 0.47 | 0.01 | -0.69 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 727.50 | 9.85 | 10.10 | 9.98 | 9.35 | -0.70 | -6.97% | 0.01 | 261 | 155 | 0.26 | 0.44 | 0.01 | -0.68 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 730.00 | 8.80 | 9.00 | 8.90 | 9.00 | -0.50 | -5.27% | 0.01 | 1,543 | 3,105 | 0.26 | 0.41 | 0.01 | -0.67 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 732.50 | 7.85 | 8.00 | 7.93 | 7.90 | -0.33 | -4.01% | 0.01 | 148 | 80 | 0.26 | 0.38 | 0.01 | -0.65 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 735.00 | 6.95 | 7.10 | 7.03 | 7.00 | -0.40 | -5.41% | 0.01 | 518 | 1,790 | 0.26 | 0.35 | 0.01 | -0.62 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 737.50 | 6.15 | 6.35 | 6.25 | 6.30 | -0.57 | -8.30% | 0.01 | 126 | 85 | 0.26 | 0.32 | 0.01 | -0.60 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 740.00 | 5.45 | 5.60 | 5.53 | 5.55 | -0.55 | -9.02% | 0.01 | 1,204 | 4,237 | 0.26 | 0.29 | 0.01 | -0.57 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 742.50 | 4.80 | 4.90 | 4.85 | 4.55 | -0.70 | -13.34% | 0.01 | 80 | 89 | 0.26 | 0.26 | 0.01 | -0.54 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 745.00 | 4.20 | 4.35 | 4.28 | 4.35 | -0.35 | -7.45% | 0.01 | 1,064 | 1,763 | 0.26 | 0.24 | 0.01 | -0.50 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 747.50 | 3.70 | 3.80 | 3.75 | 3.50 | -0.85 | -19.54% | 0.01 | 212 | 196 | 0.26 | 0.21 | 0.01 | -0.47 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 750.00 | 3.25 | 3.35 | 3.30 | 3.30 | -0.45 | -12.00% | 0.00 | 2,188 | 6,508 | 0.26 | 0.19 | 0.01 | -0.44 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 755.00 | 2.45 | 2.54 | 2.50 | 2.47 | -0.37 | -13.03% | 0.00 | 376 | 1,135 | 0.26 | 0.15 | 0.01 | -0.37 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 760.00 | 1.85 | 1.90 | 1.88 | 1.90 | -0.30 | -13.64% | 0.00 | 696 | 2,834 | 0.26 | 0.12 | 0.01 | -0.32 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 765.00 | 1.39 | 1.44 | 1.42 | 1.36 | -0.40 | -22.73% | 0.00 | 430 | 1,034 | 0.27 | 0.09 | 0.01 | -0.27 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 770.00 | 1.05 | 1.08 | 1.07 | 1.06 | -0.28 | -20.90% | 0.00 | 145 | 1,489 | 0.27 | 0.08 | 0.00 | -0.23 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 775.00 | 0.78 | 0.82 | 0.80 | 0.81 | -0.23 | -22.12% | 0.00 | 428 | 1,928 | 0.27 | 0.06 | 0.00 | -0.20 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 780.00 | 0.59 | 0.62 | 0.61 | 0.62 | -0.20 | -24.39% | 0.00 | 318 | 1,874 | 0.27 | 0.05 | 0.00 | -0.17 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 785.00 | 0.46 | 0.49 | 0.48 | 0.46 | -0.16 | -25.81% | 0.00 | 292 | 6,075 | 0.28 | 0.04 | 0.00 | -0.14 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 790.00 | 0.34 | 0.38 | 0.36 | 0.37 | -0.15 | -28.85% | 0.00 | 188 | 1,027 | 0.28 | 0.03 | 0.00 | -0.12 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 795.00 | 0.27 | 0.31 | 0.29 | 0.28 | -0.15 | -34.89% | 0.00 | 214 | 547 | 0.29 | 0.03 | 0.00 | -0.10 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 800.00 | 0.23 | 0.25 | 0.24 | 0.24 | -0.11 | -31.43% | 0.00 | 1,157 | 4,839 | 0.30 | 0.02 | 0.00 | -0.09 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 805.00 | 0.18 | 0.29 | 0.24 | 0.20 | -0.14 | -41.18% | 0.00 | 57 | 528 | 0.30 | 0.02 | 0.00 | -0.07 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 810.00 | 0.15 | 0.25 | 0.20 | 0.16 | -0.09 | -36.00% | 0.00 | 23 | 484 | 0.31 | 0.01 | 0.00 | -0.06 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 815.00 | 0.11 | 0.15 | 0.13 | 0.13 | -0.07 | -35.00% | 0.00 | 9 | 609 | 0.32 | 0.01 | 0.00 | -0.05 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 820.00 | 0.11 | 0.13 | 0.12 | 0.11 | -0.08 | -42.11% | 0.00 | 113 | 1,736 | 0.33 | 0.01 | 0.00 | -0.04 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 825.00 | 0.09 | 0.12 | 0.11 | 0.12 | -0.07 | -36.85% | 0.00 | 3 | 840 | 0.34 | 0.01 | 0.00 | -0.03 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 830.00 | 0.08 | 0.11 | 0.10 | 0.11 | -0.05 | -31.25% | 0.00 | 113 | 440 | 0.34 | 0.00 | 0.00 | -0.02 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 835.00 | 0.07 | 0.10 | 0.09 | 0.10 | -0.05 | -33.34% | 0.00 | 1 | 150 | 0.35 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 840.00 | 0.06 | 0.09 | 0.08 | 0.09 | -0.01 | -10.00% | 0.00 | 1 | 353 | 0.36 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 845.00 | 0.05 | 0.08 | 0.07 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.37 | 0.00 | 0.00 | -0.01 | 7/2/2025 | 7/8/2025 4:00:01 PM EST |
| 850.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 47 | 1,601 | 0.38 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 855.00 | 0.04 | 0.07 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 442 | 0.39 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 860.00 | 0.04 | 0.37 | 0.21 | 0.05 | -0.09 | -64.29% | 0.00 | 21 | 320 | 0.39 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 865.00 | 0.01 | 0.06 | 0.04 | 0.05 | -0.11 | -68.75% | 0.00 | 10 | 163 | 0.40 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 870.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.07 | -63.64% | 0.00 | 1 | 2,667 | 0.41 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 875.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 140 | 89 | 0.42 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 880.00 | 0.02 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 0.00 | 1 | 748 | 0.43 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 885.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 152 | 0.43 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 890.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 2 | 206 | 0.44 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 895.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 18 | 159 | 0.45 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 900.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 1,278 | 0.46 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 920.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6,190 | 0.48 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 940.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 491 | 0.52 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 950.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 1,100 | 0.54 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 960.00 | 0.01 | 0.31 | 0.16 | 0.01 | -0.01 | -50.00% | 0.00 | 333 | 232 | 0.55 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 970.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.55 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 4:00:01 PM EST |
| 980.00 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.60 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 990.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.58 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 1,000.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 919 | 0.60 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 1,010.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.65 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 4:00:01 PM EST |
| 1,020.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.67 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/8/2025 4:00:01 PM EST |
| 1,030.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.65 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 1,040.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.67 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 4:00:01 PM EST |
| 1,050.00 | 0.00 | 0.32 | 0.16 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.68 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 4:00:01 PM EST |
| 1,060.00 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 419 | 0.70 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 4:00:01 PM EST |
| 1,070.00 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.71 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 4:00:01 PM EST |
| 1,080.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.73 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 7/8/2025 4:00:01 PM EST |
| 1,090.00 | 0.00 | 0.32 | 0.16 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.74 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/8/2025 4:00:01 PM EST |
| 1,100.00 | 0.00 | 0.31 | 0.16 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 351 | 0.76 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 4:00:01 PM EST |
| 1,110.00 | 0.00 | 0.31 | 0.16 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.77 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 4:00:01 PM EST |
| 1,120.00 | 0.00 | 0.31 | 0.16 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.79 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 7/8/2025 4:00:01 PM EST |
| 1,130.00 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.80 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/8/2025 4:00:01 PM EST |
| 1,140.00 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.82 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/8/2025 4:00:01 PM EST |
| 1,150.00 | 0.00 | 0.32 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.83 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/8/2025 4:00:01 PM EST |
| 1,160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.85 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/8/2025 4:00:01 PM EST |
| 1,170.00 | 0.00 | 0.32 | 0.16 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 7/8/2025 4:00:01 PM EST |
| 1,180.00 | 0.00 | 0.32 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.88 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 7/8/2025 4:00:01 PM EST |
| 1,190.00 | 0.00 | 0.32 | 0.16 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.89 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 7/8/2025 4:00:01 PM EST |
| 1,200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 333 | 0.90 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 4:00:01 PM EST |
| 1,210.00 | 0.00 | 0.32 | 0.16 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.92 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 7/8/2025 4:00:01 PM EST |
| 1,220.00 | 0.00 | 0.32 | 0.16 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 7/8/2025 4:00:01 PM EST |
| 1,230.00 | 0.00 | 0.32 | 0.16 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.94 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 7/8/2025 4:00:01 PM EST |
| 1,240.00 | 0.00 | 0.32 | 0.16 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 7/8/2025 4:00:01 PM EST |
| 1,250.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.97 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/8/2025 4:00:01 PM EST |
| 1,260.00 | 0.00 | 0.32 | 0.16 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.98 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 7/8/2025 4:00:01 PM EST |
| 1,270.00 | 0.00 | 0.32 | 0.16 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.99 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 7/8/2025 4:00:01 PM EST |
| 1,280.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 1,290.00 | 0.00 | 0.32 | 0.16 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.02 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 7/8/2025 4:00:01 PM EST |
| 1,300.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 273 | 1.03 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 7/8/2025 4:00:01 PM EST |
| 1,310.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 1,320.00 | 0.00 | 0.01 | 0.01 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 7/8/2025 4:00:01 PM EST |
| 1,330.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.07 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 7/8/2025 4:00:01 PM EST |
| 1,340.00 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.08 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 7/8/2025 4:00:01 PM EST |
| 1,350.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.09 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 7/8/2025 4:00:01 PM EST |
| 1,360.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 448 | 1.10 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 7/8/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.92 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 4:00:01 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 65 | 1.88 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.85 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 7/8/2025 4:00:01 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 100 | 1.82 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 265.00 | 0.00 | 0.31 | 0.16 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.78 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 7/8/2025 4:00:01 PM EST |
| 270.00 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.75 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/8/2025 4:00:01 PM EST |
| 275.00 | 0.00 | 0.32 | 0.16 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.72 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/8/2025 4:00:01 PM EST |
| 280.00 | 0.00 | 0.31 | 0.16 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.69 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 7/8/2025 4:00:01 PM EST |
| 285.00 | 0.00 | 0.32 | 0.16 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.66 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 7/8/2025 4:00:01 PM EST |
| 290.00 | 0.00 | 0.32 | 0.16 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 211 | 1.63 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/8/2025 4:00:01 PM EST |
| 295.00 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.60 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/8/2025 4:00:01 PM EST |
| 300.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 405 | 1.57 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/8/2025 4:00:01 PM EST |
| 305.00 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.54 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/8/2025 4:00:01 PM EST |
| 310.00 | 0.00 | 0.32 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.51 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/8/2025 4:00:01 PM EST |
| 315.00 | 0.00 | 0.31 | 0.16 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.48 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 7/8/2025 4:00:01 PM EST |
| 320.00 | 0.00 | 0.31 | 0.16 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.46 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/8/2025 4:00:01 PM EST |
| 325.00 | 0.00 | 0.31 | 0.16 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.43 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 7/8/2025 4:00:01 PM EST |
| 330.00 | 0.00 | 0.31 | 0.16 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.40 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 7/8/2025 4:00:01 PM EST |
| 335.00 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.38 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/8/2025 4:00:01 PM EST |
| 340.00 | 0.00 | 0.32 | 0.16 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.35 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/8/2025 4:00:01 PM EST |
| 345.00 | 0.00 | 0.31 | 0.16 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.33 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 7/8/2025 4:00:01 PM EST |
| 350.00 | 0.00 | 0.31 | 0.16 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 205 | 1.30 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/8/2025 4:00:01 PM EST |
| 355.00 | 0.00 | 0.33 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 764 | 1.28 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 4:00:01 PM EST |
| 360.00 | 0.00 | 0.31 | 0.16 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.25 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 7/8/2025 4:00:01 PM EST |
| 365.00 | 0.00 | 0.31 | 0.16 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 268 | 1.23 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/8/2025 4:00:01 PM EST |
| 370.00 | 0.00 | 0.31 | 0.16 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 394 | 1.21 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 7/8/2025 4:00:01 PM EST |
| 375.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 529 | 1.18 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/8/2025 4:00:01 PM EST |
| 380.00 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 627 | 1.16 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/8/2025 4:00:01 PM EST |
| 385.00 | 0.00 | 0.31 | 0.16 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 242 | 1.14 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/8/2025 4:00:01 PM EST |
| 390.00 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.12 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/8/2025 4:00:01 PM EST |
| 395.00 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 568 | 1.09 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/8/2025 4:00:01 PM EST |
| 400.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 6,280 | 1.07 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 405.00 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 189 | 1.05 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/8/2025 4:00:01 PM EST |
| 410.00 | 0.00 | 0.31 | 0.16 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 419 | 1.03 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/8/2025 4:00:01 PM EST |
| 415.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 461 | 1.01 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 4:00:01 PM EST |
| 420.00 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 241 | 0.99 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 425.00 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 638 | 0.97 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 430.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 321 | 0.95 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 435.00 | 0.00 | 0.31 | 0.16 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 256 | 0.93 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/8/2025 4:00:01 PM EST |
| 440.00 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 341 | 0.96 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/8/2025 4:00:01 PM EST |
| 445.00 | 0.00 | 0.33 | 0.17 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 612 | 0.93 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 4:00:01 PM EST |
| 450.00 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,518 | 0.91 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 455.00 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.89 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 460.00 | 0.00 | 0.34 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 981 | 0.87 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 4:00:01 PM EST |
| 465.00 | 0.00 | 0.31 | 0.16 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 578 | 0.86 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 4:00:01 PM EST |
| 470.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 16 | 1,253 | 0.79 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 475.00 | 0.00 | 0.34 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 595 | 0.82 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 480.00 | 0.01 | 0.30 | 0.16 | 0.01 | -0.01 | -50.00% | 0.00 | 34 | 1,000 | 0.78 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 485.00 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,704 | 0.78 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 490.00 | 0.00 | 0.31 | 0.16 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 685 | 0.76 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 495.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 393 | 0.76 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 4:00:01 PM EST |
| 500.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 2,968 | 0.72 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 505.00 | 0.00 | 0.31 | 0.16 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 692 | 0.70 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 510.00 | 0.01 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 28 | 2,037 | 0.68 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 515.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,124 | 0.67 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 520.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 6 | 4,500 | 0.66 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 525.00 | 0.01 | 0.30 | 0.16 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 1,094 | 0.65 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 530.00 | 0.01 | 0.30 | 0.16 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 849 | 0.63 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 535.00 | 0.02 | 0.35 | 0.19 | 0.02 | -0.01 | -33.34% | 0.00 | 11 | 1,260 | 0.63 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 540.00 | 0.02 | 0.35 | 0.19 | 0.04 | +0.01 | +33.34% | 0.00 | 24 | 1,786 | 0.61 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 545.00 | 0.03 | 0.20 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 26 | 658 | 0.60 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 550.00 | 0.03 | 0.33 | 0.18 | 0.04 | -0.01 | -20.00% | 0.00 | 60 | 3,112 | 0.59 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 555.00 | 0.02 | 0.29 | 0.16 | 0.05 | -0.01 | -16.67% | 0.00 | 218 | 1,409 | 0.58 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 560.00 | 0.03 | 0.38 | 0.21 | 0.08 | +0.05 | +166.67% | 0.00 | 21 | 1,910 | 0.57 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 565.00 | 0.05 | 0.38 | 0.22 | 0.07 | +0.02 | +40.00% | 0.00 | 20 | 562 | 0.56 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 570.00 | 0.04 | 0.09 | 0.07 | 0.07 | +0.01 | +16.67% | 0.00 | 88 | 2,242 | 0.55 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 575.00 | 0.05 | 0.28 | 0.17 | 0.09 | +0.01 | +12.50% | 0.00 | 15 | 1,736 | 0.53 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 580.00 | 0.06 | 0.29 | 0.18 | 0.10 | +0.03 | +42.86% | 0.00 | 74 | 2,013 | 0.52 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 585.00 | 0.07 | 0.28 | 0.18 | 0.10 | +0.01 | +11.12% | 0.00 | 149 | 1,635 | 0.50 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 590.00 | 0.10 | 0.27 | 0.19 | 0.11 | +0.01 | +10.00% | 0.00 | 280 | 1,175 | 0.49 | 0.00 | 0.00 | -0.02 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 595.00 | 0.11 | 0.27 | 0.19 | 0.12 | 0.00 | 0.00% | 0.00 | 6 | 1,324 | 0.48 | 0.00 | 0.00 | -0.03 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 600.00 | 0.13 | 0.28 | 0.21 | 0.14 | 0.00 | 0.00% | 0.00 | 311 | 3,814 | 0.47 | 0.00 | 0.00 | -0.05 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 605.00 | 0.14 | 0.26 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 6 | 821 | 0.46 | 0.00 | 0.00 | -0.07 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 610.00 | 0.16 | 0.25 | 0.21 | 0.19 | +0.01 | +5.56% | 0.00 | 55 | 2,364 | 0.44 | -0.01 | 0.00 | -0.10 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 615.00 | 0.18 | 0.24 | 0.21 | 0.22 | +0.02 | +10.00% | 0.00 | 19 | 744 | 0.43 | -0.01 | 0.00 | -0.13 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 620.00 | 0.21 | 0.24 | 0.23 | 0.23 | -0.04 | -14.82% | 0.00 | 90 | 1,535 | 0.42 | -0.01 | 0.00 | -0.17 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 625.00 | 0.25 | 0.28 | 0.27 | 0.27 | -0.05 | -15.63% | 0.00 | 184 | 2,062 | 0.41 | -0.01 | 0.00 | -0.18 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 630.00 | 0.30 | 0.32 | 0.31 | 0.32 | -0.02 | -5.89% | 0.00 | 213 | 3,406 | 0.40 | -0.02 | 0.00 | -0.20 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 635.00 | 0.34 | 0.37 | 0.36 | 0.39 | -0.07 | -15.22% | 0.00 | 133 | 872 | 0.39 | -0.02 | 0.00 | -0.22 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 640.00 | 0.40 | 0.43 | 0.42 | 0.41 | -0.14 | -25.46% | 0.00 | 892 | 2,966 | 0.38 | -0.03 | 0.00 | -0.24 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 645.00 | 0.48 | 0.51 | 0.50 | 0.48 | -0.13 | -21.32% | 0.00 | 78 | 1,516 | 0.36 | -0.03 | 0.00 | -0.26 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 650.00 | 0.57 | 0.60 | 0.59 | 0.58 | -0.22 | -27.50% | 0.00 | 1,045 | 4,751 | 0.35 | -0.04 | 0.00 | -0.29 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 655.00 | 0.69 | 0.72 | 0.71 | 0.71 | -0.32 | -31.07% | 0.00 | 163 | 1,047 | 0.34 | -0.05 | 0.00 | -0.31 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 660.00 | 0.85 | 0.88 | 0.87 | 0.94 | -0.27 | -22.32% | 0.00 | 93 | 1,598 | 0.34 | -0.05 | 0.00 | -0.34 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 665.00 | 1.04 | 1.07 | 1.06 | 1.09 | -0.47 | -30.13% | 0.00 | 417 | 991 | 0.33 | -0.07 | 0.00 | -0.36 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 670.00 | 1.29 | 1.32 | 1.31 | 1.28 | -0.62 | -32.64% | 0.00 | 171 | 2,581 | 0.32 | -0.08 | 0.00 | -0.39 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 675.00 | 1.61 | 1.65 | 1.63 | 1.62 | -0.70 | -30.18% | 0.00 | 168 | 1,058 | 0.31 | -0.09 | 0.00 | -0.42 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 677.50 | 1.80 | 1.85 | 1.83 | 1.85 | -0.73 | -28.30% | 0.00 | 166 | 351 | 0.31 | -0.10 | 0.00 | -0.44 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 680.00 | 2.01 | 2.06 | 2.04 | 2.10 | -0.90 | -30.00% | 0.00 | 744 | 1,962 | 0.30 | -0.11 | 0.01 | -0.45 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 682.50 | 2.24 | 2.32 | 2.28 | 2.31 | -0.56 | -19.52% | 0.00 | 101 | 454 | 0.30 | -0.12 | 0.01 | -0.47 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 685.00 | 2.53 | 2.60 | 2.57 | 2.91 | -0.69 | -19.17% | 0.00 | 101 | 1,075 | 0.30 | -0.14 | 0.01 | -0.49 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 687.50 | 2.84 | 2.92 | 2.88 | 3.16 | -0.87 | -21.59% | 0.00 | 65 | 306 | 0.29 | -0.15 | 0.01 | -0.51 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 690.00 | 3.15 | 3.30 | 3.23 | 3.30 | -1.15 | -25.85% | 0.00 | 289 | 2,714 | 0.29 | -0.16 | 0.01 | -0.53 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 692.50 | 3.55 | 3.70 | 3.63 | 4.05 | -0.32 | -7.33% | 0.01 | 12 | 631 | 0.29 | -0.18 | 0.01 | -0.55 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 695.00 | 4.00 | 4.15 | 4.08 | 4.52 | -0.98 | -17.82% | 0.01 | 144 | 1,447 | 0.29 | -0.20 | 0.01 | -0.57 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 697.50 | 4.50 | 4.65 | 4.58 | 5.20 | -0.90 | -14.76% | 0.01 | 60 | 170 | 0.28 | -0.22 | 0.01 | -0.59 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 700.00 | 5.05 | 5.20 | 5.13 | 5.10 | -1.50 | -22.73% | 0.01 | 712 | 4,721 | 0.28 | -0.24 | 0.01 | -0.61 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 702.50 | 5.65 | 5.80 | 5.73 | 5.80 | -1.67 | -22.36% | 0.01 | 102 | 317 | 0.28 | -0.27 | 0.01 | -0.63 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 705.00 | 6.30 | 6.50 | 6.40 | 6.32 | -1.91 | -23.21% | 0.01 | 153 | 723 | 0.28 | -0.29 | 0.01 | -0.65 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 707.50 | 7.05 | 7.25 | 7.15 | 7.07 | -1.29 | -15.44% | 0.01 | 242 | 609 | 0.28 | -0.32 | 0.01 | -0.67 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 710.00 | 7.85 | 8.05 | 7.95 | 8.05 | -1.90 | -19.10% | 0.01 | 296 | 1,301 | 0.27 | -0.35 | 0.01 | -0.68 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 712.50 | 8.70 | 8.95 | 8.83 | 8.97 | -1.68 | -15.78% | 0.01 | 95 | 1,418 | 0.27 | -0.38 | 0.01 | -0.69 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 715.00 | 9.70 | 9.90 | 9.80 | 9.94 | -1.86 | -15.77% | 0.01 | 977 | 1,872 | 0.27 | -0.41 | 0.01 | -0.70 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 717.50 | 10.70 | 10.95 | 10.83 | 11.10 | -2.39 | -17.72% | 0.02 | 386 | 47 | 0.27 | -0.44 | 0.01 | -0.71 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 720.00 | 11.85 | 12.10 | 11.98 | 12.20 | -2.05 | -14.39% | 0.02 | 1,442 | 1,419 | 0.27 | -0.47 | 0.01 | -0.71 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 722.50 | 13.05 | 13.30 | 13.18 | 13.00 | -1.85 | -12.46% | 0.02 | 196 | 84 | 0.27 | -0.50 | 0.01 | -0.70 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 725.00 | 14.35 | 14.60 | 14.48 | 15.50 | -1.59 | -9.31% | 0.02 | 174 | 770 | 0.27 | -0.53 | 0.01 | -0.69 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 727.50 | 15.70 | 16.00 | 15.85 | 16.95 | -1.35 | -7.38% | 0.02 | 41 | 40 | 0.26 | -0.56 | 0.01 | -0.68 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 730.00 | 17.15 | 17.45 | 17.30 | 18.55 | -1.40 | -7.02% | 0.02 | 1,999 | 2,147 | 0.26 | -0.59 | 0.01 | -0.67 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 732.50 | 18.70 | 19.00 | 18.85 | 19.80 | -1.45 | -6.83% | 0.03 | 20 | 10 | 0.26 | -0.62 | 0.01 | -0.65 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 735.00 | 20.35 | 20.65 | 20.50 | 21.15 | -1.80 | -7.85% | 0.03 | 34 | 281 | 0.26 | -0.65 | 0.01 | -0.62 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 737.50 | 22.05 | 22.40 | 22.23 | 23.00 | -1.85 | -7.45% | 0.03 | 24 | 8 | 0.26 | -0.68 | 0.01 | -0.60 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 740.00 | 23.80 | 24.15 | 23.98 | 25.05 | -1.80 | -6.71% | 0.03 | 139 | 558 | 0.26 | -0.71 | 0.01 | -0.57 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 742.50 | 25.65 | 26.10 | 25.88 | 27.15 | -0.85 | -3.04% | 0.03 | 19 | 15 | 0.26 | -0.74 | 0.01 | -0.54 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 745.00 | 27.60 | 28.00 | 27.80 | 30.60 | +0.75 | +2.52% | 0.04 | 2 | 208 | 0.26 | -0.76 | 0.01 | -0.50 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 747.50 | 29.55 | 30.05 | 29.80 | 29.85 | +2.15 | +7.77% | 0.04 | 10 | 2 | 0.26 | -0.79 | 0.01 | -0.47 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 750.00 | 31.25 | 32.35 | 31.80 | 32.85 | +1.75 | +5.63% | 0.04 | 47 | 1,620 | 0.27 | -0.81 | 0.01 | -0.44 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 755.00 | 35.35 | 36.50 | 35.93 | 40.65 | +5.40 | +15.32% | 0.05 | 15 | 114 | 0.27 | -0.85 | 0.01 | -0.37 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 760.00 | 39.95 | 41.05 | 40.50 | 39.10 | 0.00 | 0.00% | 0.05 | 0 | 648 | 0.27 | -0.88 | 0.01 | -0.32 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 765.00 | 44.40 | 46.00 | 45.20 | 46.05 | 0.00 | 0.00% | 0.06 | 0 | 65 | 0.30 | -0.91 | 0.01 | -0.27 | 7/1/2025 | 7/8/2025 4:00:01 PM EST |
| 770.00 | 48.90 | 50.90 | 49.90 | 48.07 | 0.00 | 0.00% | 0.06 | 0 | 103 | 0.31 | -0.92 | 0.00 | -0.23 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 775.00 | 53.85 | 55.55 | 54.70 | 53.40 | 0.00 | 0.00% | 0.07 | 0 | 89 | 0.32 | -0.94 | 0.00 | -0.20 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 780.00 | 59.00 | 60.30 | 59.65 | 59.00 | -0.20 | -0.34% | 0.08 | 9 | 193 | 0.33 | -0.95 | 0.00 | -0.17 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 785.00 | 63.30 | 65.65 | 64.48 | 43.15 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.40 | -0.96 | 0.00 | -0.14 | 6/30/2025 | 7/8/2025 4:00:01 PM EST |
| 790.00 | 68.40 | 70.65 | 69.53 | 76.50 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.42 | -0.97 | 0.00 | -0.12 | 7/2/2025 | 7/8/2025 4:00:01 PM EST |
| 795.00 | 73.40 | 75.60 | 74.50 | 73.95 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.44 | -0.97 | 0.00 | -0.10 | 7/1/2025 | 7/8/2025 4:00:01 PM EST |
| 800.00 | 78.45 | 80.45 | 79.45 | 80.50 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.45 | -0.98 | 0.00 | -0.09 | 7/3/2025 | 7/8/2025 4:00:01 PM EST |
| 805.00 | 83.35 | 85.60 | 84.48 | 175.00 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.07 | 3/25/2025 | 7/8/2025 4:00:01 PM EST |
| 810.00 | 88.30 | 90.65 | 89.48 | 88.70 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.06 | 7/1/2025 | 7/8/2025 4:00:01 PM EST |
| 815.00 | 93.40 | 95.65 | 94.53 | 77.20 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.05 | 6/30/2025 | 7/8/2025 4:00:01 PM EST |
| 820.00 | 98.40 | 100.65 | 99.53 | 127.60 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.04 | 2/19/2025 | 7/8/2025 4:00:01 PM EST |
| 825.00 | 103.40 | 105.65 | 104.53 | 123.10 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.03 | 2/11/2025 | 7/8/2025 4:00:01 PM EST |
| 830.00 | 108.45 | 110.65 | 109.55 | 215.50 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.58 | -1.00 | 0.00 | -0.02 | 3/12/2025 | 7/8/2025 4:00:01 PM EST |
| 835.00 | 113.40 | 115.65 | 114.53 | 94.87 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.59 | -1.00 | 0.00 | -0.01 | 6/30/2025 | 7/8/2025 4:00:01 PM EST |
| 840.00 | 118.40 | 120.65 | 119.53 | 232.80 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.61 | -1.00 | 0.00 | -0.01 | 3/11/2025 | 7/8/2025 4:00:01 PM EST |
| 845.00 | 123.40 | 125.65 | 124.53 | 215.75 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.01 | 5/23/2025 | 7/8/2025 4:00:01 PM EST |
| 850.00 | 128.40 | 130.65 | 129.53 | 220.80 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 7/8/2025 4:00:01 PM EST |
| 855.00 | 133.35 | 135.65 | 134.50 | 154.05 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 2/6/2025 | 7/8/2025 4:00:01 PM EST |
| 860.00 | 138.35 | 140.65 | 139.50 | 238.49 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 7/8/2025 4:00:01 PM EST |
| 865.00 | 143.35 | 145.65 | 144.50 | 276.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 7/8/2025 4:00:01 PM EST |
| 870.00 | 148.40 | 150.65 | 149.53 | 154.55 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 2/7/2025 | 7/8/2025 4:00:01 PM EST |
| 875.00 | 153.40 | 155.65 | 154.53 | 148.76 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 6/26/2025 | 7/8/2025 4:00:01 PM EST |
| 880.00 | 158.40 | 160.65 | 159.53 | % | 0.18 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 885.00 | 163.35 | 165.65 | 164.50 | 199.40 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 1/30/2025 | 7/8/2025 4:00:01 PM EST |
| 890.00 | 168.35 | 170.70 | 169.53 | 266.03 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 7/8/2025 4:00:01 PM EST |
| 895.00 | 173.35 | 175.65 | 174.50 | 168.08 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 6/26/2025 | 7/8/2025 4:00:01 PM EST |
| 900.00 | 178.50 | 180.65 | 179.58 | 173.09 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 6/26/2025 | 7/8/2025 4:00:01 PM EST |
| 920.00 | 198.35 | 200.65 | 199.50 | 305.42 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 7/8/2025 4:00:01 PM EST |
| 940.00 | 218.35 | 220.65 | 219.50 | 318.18 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 7/8/2025 4:00:01 PM EST |
| 950.00 | 228.45 | 230.50 | 229.48 | 249.72 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 1/31/2025 | 7/8/2025 4:00:01 PM EST |
| 960.00 | 238.35 | 240.65 | 239.50 | 314.10 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 7/8/2025 4:00:01 PM EST |
| 970.00 | 248.35 | 250.65 | 249.50 | % | 0.26 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 980.00 | 258.35 | 260.65 | 259.50 | % | 0.26 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 990.00 | 268.35 | 270.65 | 269.50 | 466.90 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 7/8/2025 4:00:01 PM EST |
| 1,000.00 | 278.55 | 280.45 | 279.50 | 274.55 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 6/26/2025 | 7/8/2025 4:00:01 PM EST |
| 1,010.00 | 288.35 | 290.65 | 289.50 | % | 0.29 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 1,020.00 | 298.35 | 300.65 | 299.50 | % | 0.29 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 1,030.00 | 308.35 | 310.65 | 309.50 | % | 0.30 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 1,040.00 | 318.35 | 320.65 | 319.50 | % | 0.31 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 1,050.00 | 328.40 | 330.65 | 329.53 | % | 0.31 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 1,060.00 | 338.35 | 340.65 | 339.50 | % | 0.32 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 1,070.00 | 348.35 | 350.65 | 349.50 | % | 0.33 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 1,080.00 | 358.40 | 360.65 | 359.53 | % | 0.33 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 1,090.00 | 368.35 | 370.65 | 369.50 | % | 0.34 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 1,100.00 | 378.50 | 380.60 | 379.55 | 399.41 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 1/31/2025 | 7/8/2025 4:00:01 PM EST |
| 1,110.00 | 388.35 | 390.65 | 389.50 | % | 0.35 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 1,120.00 | 398.35 | 400.65 | 399.50 | % | 0.36 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 1,130.00 | 408.35 | 410.65 | 409.50 | % | 0.36 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 1,140.00 | 418.35 | 420.65 | 419.50 | % | 0.37 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 1,150.00 | 428.50 | 430.65 | 429.58 | % | 0.37 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 1,160.00 | 438.35 | 440.65 | 439.50 | % | 0.38 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 1,170.00 | 448.35 | 450.65 | 449.50 | % | 0.38 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 1,180.00 | 458.35 | 460.65 | 459.50 | % | 0.39 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 1,190.00 | 468.35 | 470.65 | 469.50 | % | 0.39 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 1,200.00 | 478.50 | 480.65 | 479.58 | % | 0.40 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 1,210.00 | 488.35 | 490.65 | 489.50 | % | 0.40 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 1,220.00 | 498.35 | 500.65 | 499.50 | % | 0.41 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 1,230.00 | 508.35 | 510.65 | 509.50 | % | 0.41 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 1,240.00 | 518.35 | 520.65 | 519.50 | % | 0.42 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 1,250.00 | 528.45 | 530.60 | 529.53 | % | 0.42 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 1,260.00 | 538.35 | 540.65 | 539.50 | 573.70 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 7/8/2025 4:00:01 PM EST |
| 1,270.00 | 548.35 | 550.55 | 549.45 | % | 0.43 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 1,280.00 | 558.35 | 560.65 | 559.50 | % | 0.44 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 1,290.00 | 568.35 | 570.65 | 569.50 | % | 0.44 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 1,300.00 | 578.50 | 580.55 | 579.53 | % | 0.45 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 1,310.00 | 588.35 | 590.65 | 589.50 | 612.90 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 7/8/2025 4:00:01 PM EST |
| 1,320.00 | 598.35 | 600.65 | 599.50 | % | 0.45 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 1,330.00 | 608.35 | 610.60 | 609.48 | % | 0.46 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 1,340.00 | 618.35 | 620.65 | 619.50 | % | 0.46 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 1,350.00 | 628.50 | 630.40 | 629.45 | % | 0.47 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 1,360.00 | 638.35 | 640.65 | 639.50 | % | 0.47 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST |