Options Chain for MCKESSON CORP COM (MCK) - $714.54 as of 7/10/2025 9:57:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 170.40 | 179.60 | 175.00 | 181.20 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.38 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 7/10/2025 3:59:54 PM EST |
| 550.00 | 160.50 | 169.70 | 165.10 | % | 0.30 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 560.00 | 152.30 | 159.80 | 156.05 | % | 0.28 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 570.00 | 140.40 | 149.40 | 144.90 | % | 0.25 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 580.00 | 130.20 | 139.70 | 134.95 | % | 0.23 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 590.00 | 120.40 | 129.10 | 124.75 | % | 0.21 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 600.00 | 112.50 | 118.50 | 115.50 | 130.83 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.95 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:54 PM EST |
| 610.00 | 101.00 | 109.50 | 105.25 | 116.69 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.86 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/10/2025 3:59:54 PM EST |
| 620.00 | 91.00 | 99.90 | 95.45 | % | 0.15 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 630.00 | 82.40 | 89.60 | 86.00 | 85.01 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.01 | 7/3/2025 | 7/10/2025 3:59:54 PM EST |
| 635.00 | 76.00 | 85.00 | 80.50 | % | 0.13 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.02 | 7/10/2025 3:59:54 PM EST | |||
| 640.00 | 71.00 | 79.00 | 75.00 | 87.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.68 | 1.00 | 0.00 | -0.02 | 6/20/2025 | 7/10/2025 3:59:54 PM EST |
| 645.00 | 66.00 | 75.00 | 70.50 | 71.50 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.65 | 1.00 | 0.00 | -0.05 | 7/3/2025 | 7/10/2025 3:59:54 PM EST |
| 650.00 | 61.10 | 68.80 | 64.95 | 78.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.53 | 0.99 | 0.00 | -0.08 | 5/27/2025 | 7/10/2025 3:59:54 PM EST |
| 655.00 | 56.10 | 63.70 | 59.90 | 62.40 | % | 0.09 | 1 | 0 | 0.58 | 0.99 | 0.00 | -0.13 | 7/10/2025 | 7/10/2025 3:59:54 PM EST | |
| 660.00 | 51.00 | 58.80 | 54.90 | 69.70 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.47 | 0.98 | 0.00 | -0.20 | 5/23/2025 | 7/10/2025 3:59:54 PM EST |
| 665.00 | 46.00 | 52.70 | 49.35 | % | 0.07 | 0 | 0 | 0.53 | 0.97 | 0.00 | -0.23 | 7/10/2025 3:59:54 PM EST | |||
| 670.00 | 42.50 | 49.30 | 45.90 | 62.80 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.43 | 0.94 | 0.00 | -0.32 | 6/12/2025 | 7/10/2025 3:59:54 PM EST |
| 675.00 | 37.60 | 44.30 | 40.95 | % | 0.06 | 0 | 0 | 0.46 | 0.93 | 0.01 | -0.34 | 7/10/2025 3:59:54 PM EST | |||
| 680.00 | 32.50 | 40.20 | 36.35 | 49.25 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.37 | 0.90 | 0.01 | -0.44 | 6/30/2025 | 7/10/2025 3:59:54 PM EST |
| 685.00 | 27.00 | 35.40 | 31.20 | % | 0.05 | 0 | 0 | 0.20 | 0.87 | 0.01 | -0.47 | 7/10/2025 3:59:54 PM EST | |||
| 690.00 | 23.20 | 30.70 | 26.95 | 38.40 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.19 | 0.83 | 0.01 | -0.54 | 6/25/2025 | 7/10/2025 3:59:54 PM EST |
| 695.00 | 19.00 | 26.60 | 22.80 | 26.10 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.22 | 0.79 | 0.01 | -0.58 | 7/2/2025 | 7/10/2025 3:59:54 PM EST |
| 700.00 | 16.40 | 21.00 | 18.70 | 31.00 | 0.00 | 0.00% | 0.03 | 0 | 29 | 0.21 | 0.73 | 0.01 | -0.62 | 7/8/2025 | 7/10/2025 3:59:54 PM EST |
| 705.00 | 11.00 | 17.50 | 14.25 | 35.60 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.19 | 0.67 | 0.02 | -0.64 | 7/7/2025 | 7/10/2025 3:59:54 PM EST |
| 707.50 | 9.90 | 16.10 | 13.00 | % | 0.02 | 0 | 0 | 0.20 | 0.63 | 0.02 | -0.64 | 7/10/2025 3:59:54 PM EST | |||
| 710.00 | 11.30 | 14.50 | 12.90 | 12.00 | -9.80 | -44.96% | 0.02 | 4 | 91 | 0.21 | 0.60 | 0.02 | -0.64 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 712.50 | 7.10 | 12.90 | 10.00 | 9.75 | -6.96 | -41.66% | 0.01 | 1 | 4 | 0.20 | 0.55 | 0.02 | -0.63 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 715.00 | 7.60 | 11.10 | 9.35 | 9.30 | -16.10 | -63.39% | 0.01 | 4 | 5 | 0.22 | 0.51 | 0.02 | -0.62 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 717.50 | 5.70 | 10.20 | 7.95 | 7.95 | -5.84 | -42.35% | 0.01 | 2 | 1 | 0.21 | 0.47 | 0.02 | -0.59 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 720.00 | 6.10 | 9.50 | 7.80 | 7.20 | -8.20 | -53.25% | 0.01 | 6 | 420 | 0.24 | 0.42 | 0.02 | -0.56 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 722.50 | 2.95 | 8.10 | 5.53 | 7.80 | -3.40 | -30.36% | 0.01 | 1 | 6 | 0.20 | 0.37 | 0.02 | -0.53 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 725.00 | 0.80 | 6.40 | 3.60 | 5.56 | -4.47 | -44.57% | 0.00 | 4 | 6 | 0.17 | 0.33 | 0.02 | -0.49 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 727.50 | 1.55 | 9.10 | 5.33 | 5.10 | -4.90 | -49.00% | 0.01 | 3 | 4 | 0.23 | 0.28 | 0.02 | -0.45 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 730.00 | 2.25 | 6.00 | 4.13 | 3.68 | -8.92 | -70.80% | 0.01 | 671 | 113 | 0.24 | 0.25 | 0.01 | -0.41 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 732.50 | 0.45 | 5.80 | 3.13 | 7.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.22 | 0.21 | 0.01 | -0.37 | 7/9/2025 | 7/10/2025 3:59:54 PM EST |
| 735.00 | 0.75 | 4.40 | 2.58 | 3.15 | -1.95 | -38.24% | 0.00 | 1 | 9 | 0.22 | 0.18 | 0.01 | -0.33 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 740.00 | 1.00 | 3.20 | 2.10 | 6.12 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.23 | 0.13 | 0.01 | -0.27 | 7/9/2025 | 7/10/2025 3:59:54 PM EST |
| 745.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.28 | 0.09 | 0.01 | -0.21 | 7/10/2025 3:59:54 PM EST | |||
| 750.00 | 0.15 | 3.20 | 1.68 | 1.00 | -2.62 | -72.38% | 0.00 | 4 | 373 | 0.28 | 0.07 | 0.01 | -0.18 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 755.00 | 0.00 | 4.70 | 2.35 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.30 | 0.04 | 0.00 | -0.11 | 7/9/2025 | 7/10/2025 3:59:54 PM EST |
| 760.00 | 0.10 | 2.15 | 1.13 | 0.46 | -0.32 | -41.03% | 0.00 | 664 | 124 | 0.34 | 0.03 | 0.00 | -0.09 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 765.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.49 | 0.01 | 0.00 | -0.03 | 7/10/2025 3:59:54 PM EST | |||
| 770.00 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1,977 | 0.52 | 0.01 | 0.00 | -0.02 | 7/2/2025 | 7/10/2025 3:59:54 PM EST |
| 775.00 | 0.00 | 4.80 | 2.40 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | 0.00 | 0.00 | -0.01 | 6/24/2025 | 7/10/2025 3:59:54 PM EST |
| 780.00 | 0.00 | 3.20 | 1.60 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.49 | 0.00 | 0.00 | -0.01 | 7/9/2025 | 7/10/2025 3:59:54 PM EST |
| 785.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 790.00 | 0.00 | 4.80 | 2.40 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.63 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/10/2025 3:59:54 PM EST |
| 795.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 800.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.68 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/10/2025 3:59:54 PM EST |
| 805.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 810.00 | 0.00 | 1.80 | 0.90 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.54 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 7/10/2025 3:59:54 PM EST |
| 820.00 | 0.00 | 4.80 | 2.40 | 0.10 | -1.56 | -93.98% | 0.00 | 11 | 20 | 0.77 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 840.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.87 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:54 PM EST |
| 860.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 0.00 | 10 | 80 | 0.50 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 0.00 | 4.30 | 2.15 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 7/10/2025 3:59:54 PM EST |
| 550.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 560.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 570.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 580.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 590.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 600.00 | 0.00 | 1.65 | 0.83 | 0.10 | -1.10 | -91.67% | 0.00 | 5 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 610.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 620.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 630.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.75 | 0.00 | 0.00 | -0.01 | 7/2/2025 | 7/10/2025 3:59:54 PM EST |
| 635.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.02 | 7/10/2025 3:59:54 PM EST | |||
| 640.00 | 0.00 | 4.40 | 2.20 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.68 | 0.00 | 0.00 | -0.02 | 6/24/2025 | 7/10/2025 3:59:54 PM EST |
| 645.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.05 | 7/10/2025 3:59:54 PM EST | |||
| 650.00 | 0.00 | 4.50 | 2.25 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 912 | 0.61 | -0.01 | 0.00 | -0.08 | 7/7/2025 | 7/10/2025 3:59:54 PM EST |
| 655.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.58 | -0.01 | 0.00 | -0.13 | 7/10/2025 3:59:54 PM EST | |||
| 660.00 | 0.00 | 3.30 | 1.65 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.46 | -0.02 | 0.00 | -0.20 | 7/9/2025 | 7/10/2025 3:59:54 PM EST |
| 665.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 0.46 | -0.03 | 0.00 | -0.23 | 7/10/2025 3:59:54 PM EST | |||
| 670.00 | 0.00 | 4.80 | 2.40 | 0.50 | -4.00 | -88.89% | 0.00 | 1 | 44 | 0.31 | -0.06 | 0.00 | -0.32 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 675.00 | 0.00 | 2.95 | 1.48 | % | 0.00 | 0 | 0 | 0.34 | -0.07 | 0.01 | -0.34 | 7/10/2025 3:59:54 PM EST | |||
| 680.00 | 0.45 | 5.60 | 3.03 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 933 | 0.35 | -0.10 | 0.01 | -0.44 | 7/9/2025 | 7/10/2025 3:59:54 PM EST |
| 685.00 | 1.15 | 5.00 | 3.08 | % | 0.00 | 0 | 0 | 0.31 | -0.13 | 0.01 | -0.47 | 7/10/2025 3:59:54 PM EST | |||
| 690.00 | 1.50 | 3.10 | 2.30 | 2.50 | +1.58 | +171.74% | 0.00 | 1 | 35 | 0.25 | -0.17 | 0.01 | -0.54 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 695.00 | 2.35 | 4.90 | 3.63 | 1.44 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.26 | -0.21 | 0.01 | -0.58 | 7/9/2025 | 7/10/2025 3:59:54 PM EST |
| 700.00 | 2.80 | 4.80 | 3.80 | 1.91 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.23 | -0.27 | 0.01 | -0.62 | 7/9/2025 | 7/10/2025 3:59:54 PM EST |
| 705.00 | 2.45 | 7.00 | 4.73 | 6.50 | -0.90 | -12.17% | 0.01 | 33 | 3 | 0.21 | -0.33 | 0.02 | -0.64 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 707.50 | 3.90 | 8.80 | 6.35 | 4.58 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.23 | -0.37 | 0.02 | -0.64 | 7/7/2025 | 7/10/2025 3:59:54 PM EST |
| 710.00 | 3.90 | 8.60 | 6.25 | 8.52 | +4.72 | +124.22% | 0.01 | 1 | 68 | 0.21 | -0.40 | 0.02 | -0.64 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 712.50 | 6.50 | 10.70 | 8.60 | 6.75 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.23 | -0.45 | 0.02 | -0.63 | 7/9/2025 | 7/10/2025 3:59:54 PM EST |
| 715.00 | 6.00 | 12.30 | 9.15 | 8.20 | +1.60 | +24.25% | 0.01 | 2 | 18 | 0.22 | -0.49 | 0.02 | -0.62 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 717.50 | 8.60 | 15.00 | 11.80 | 12.43 | +5.03 | +67.98% | 0.02 | 10 | 3 | 0.25 | -0.53 | 0.02 | -0.59 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 720.00 | 10.00 | 15.00 | 12.50 | 13.65 | +5.25 | +62.50% | 0.02 | 4 | 72 | 0.23 | -0.58 | 0.02 | -0.56 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 722.50 | 12.50 | 16.40 | 14.45 | 13.56 | +4.16 | +44.26% | 0.02 | 1 | 3 | 0.24 | -0.63 | 0.02 | -0.53 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 725.00 | 12.90 | 18.20 | 15.55 | 13.40 | +2.90 | +27.62% | 0.02 | 2 | 5 | 0.23 | -0.67 | 0.02 | -0.49 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 727.50 | 13.40 | 19.40 | 16.40 | 15.50 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.20 | -0.72 | 0.02 | -0.45 | 6/23/2025 | 7/10/2025 3:59:54 PM EST |
| 730.00 | 17.10 | 22.80 | 19.95 | 16.55 | +8.00 | +93.57% | 0.03 | 1 | 67 | 0.30 | -0.75 | 0.01 | -0.41 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 732.50 | 19.20 | 24.90 | 22.05 | 12.70 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.29 | -0.79 | 0.01 | -0.37 | 7/8/2025 | 7/10/2025 3:59:54 PM EST |
| 735.00 | 19.30 | 26.90 | 23.10 | 19.20 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.28 | -0.82 | 0.01 | -0.33 | 6/23/2025 | 7/10/2025 3:59:54 PM EST |
| 740.00 | 24.00 | 29.70 | 26.85 | 21.20 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.30 | -0.87 | 0.01 | -0.27 | 6/18/2025 | 7/10/2025 3:59:54 PM EST |
| 745.00 | 27.60 | 36.00 | 31.80 | % | 0.04 | 0 | 0 | 0.30 | -0.91 | 0.01 | -0.21 | 7/10/2025 3:59:54 PM EST | |||
| 750.00 | 32.30 | 38.60 | 35.45 | 31.00 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.35 | -0.93 | 0.01 | -0.18 | 6/17/2025 | 7/10/2025 3:59:54 PM EST |
| 755.00 | 36.40 | 44.80 | 40.60 | % | 0.05 | 0 | 0 | 0.34 | -0.96 | 0.00 | -0.11 | 7/10/2025 3:59:54 PM EST | |||
| 760.00 | 42.40 | 50.00 | 46.20 | 34.00 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.35 | -0.97 | 0.00 | -0.09 | 6/18/2025 | 7/10/2025 3:59:54 PM EST |
| 765.00 | 46.90 | 53.90 | 50.40 | % | 0.07 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.03 | 7/10/2025 3:59:54 PM EST | |||
| 770.00 | 51.40 | 60.60 | 56.00 | % | 0.07 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.02 | 7/10/2025 3:59:54 PM EST | |||
| 775.00 | 56.90 | 65.60 | 61.25 | % | 0.08 | 0 | 0 | 0.56 | -1.00 | 0.00 | -0.01 | 7/10/2025 3:59:54 PM EST | |||
| 780.00 | 61.50 | 70.00 | 65.75 | 60.00 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.56 | -1.00 | 0.00 | -0.01 | 7/1/2025 | 7/10/2025 3:59:54 PM EST |
| 785.00 | 66.10 | 75.00 | 70.55 | 67.30 | % | 0.09 | 1 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:54 PM EST | |
| 790.00 | 71.40 | 80.30 | 75.85 | % | 0.10 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 795.00 | 76.30 | 85.00 | 80.65 | % | 0.10 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 800.00 | 81.10 | 90.00 | 85.55 | % | 0.11 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 805.00 | 86.20 | 95.00 | 90.60 | % | 0.11 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 810.00 | 91.20 | 100.00 | 95.60 | % | 0.12 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 820.00 | 101.10 | 109.90 | 105.50 | % | 0.13 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 840.00 | 121.80 | 129.60 | 125.70 | % | 0.15 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 860.00 | 141.50 | 150.00 | 145.75 | % | 0.17 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST |