Options Chain for MCDONALDS CORP COM (MCD) - $292.17 as of 7/1/2025 5:23:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 116.80 | 119.60 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:53 PM EST | |||
| 185.00 | 111.85 | 114.60 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:53 PM EST | |||
| 190.00 | 106.85 | 109.60 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:53 PM EST | |||
| 195.00 | 102.20 | 105.20 | 101.50 | 0.00 | 0.00% | 0 | 1 | 1.28 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 7/1/2025 3:59:53 PM EST |
| 200.00 | 96.85 | 99.65 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:53 PM EST | |||
| 205.00 | 91.95 | 95.20 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:53 PM EST | |||
| 210.00 | 87.25 | 89.90 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:53 PM EST | |||
| 215.00 | 81.60 | 84.70 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:53 PM EST | |||
| 220.00 | 77.40 | 80.25 | % | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:53 PM EST | |||
| 225.00 | 71.55 | 74.75 | % | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:53 PM EST | |||
| 230.00 | 66.70 | 70.30 | % | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:53 PM EST | |||
| 235.00 | 61.70 | 65.30 | % | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:53 PM EST | |||
| 240.00 | 57.40 | 60.35 | 51.95 | 0.00 | 0.00% | 0 | 6 | 0.79 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/1/2025 3:59:53 PM EST |
| 245.00 | 52.25 | 55.25 | % | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:53 PM EST | |||
| 250.00 | 47.60 | 50.25 | 41.00 | 0.00 | 0.00% | 0 | 2 | 0.63 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 7/1/2025 3:59:53 PM EST |
| 255.00 | 42.45 | 44.85 | % | 0 | 0 | 0.59 | 1.00 | 0.00 | -0.01 | 7/1/2025 3:59:53 PM EST | |||
| 260.00 | 38.00 | 38.90 | 39.00 | +12.10 | +44.99% | 1 | 21 | 0.42 | 0.98 | 0.00 | -0.07 | 7/1/2025 | 7/1/2025 3:59:53 PM EST |
| 262.50 | 34.65 | 37.25 | % | 0 | 0 | 0.49 | 0.98 | 0.00 | -0.08 | 7/1/2025 3:59:53 PM EST | |||
| 265.00 | 32.90 | 34.25 | % | 0 | 0 | 0.43 | 0.98 | 0.00 | -0.08 | 7/1/2025 3:59:53 PM EST | |||
| 267.50 | 30.70 | 31.90 | 24.60 | 0.00 | 0.00% | 0 | 1 | 0.42 | 0.98 | 0.00 | -0.08 | 6/24/2025 | 7/1/2025 3:59:53 PM EST |
| 270.00 | 28.20 | 28.95 | 23.50 | 0.00 | 0.00% | 0 | 40 | 0.29 | 0.96 | 0.00 | -0.09 | 6/30/2025 | 7/1/2025 3:59:53 PM EST |
| 272.50 | 24.80 | 27.65 | 19.00 | 0.00 | 0.00% | 0 | 1 | 0.37 | 0.96 | 0.01 | -0.09 | 6/27/2025 | 7/1/2025 3:59:53 PM EST |
| 275.00 | 23.25 | 24.05 | 18.57 | 0.00 | 0.00% | 0 | 20 | 0.29 | 0.93 | 0.01 | -0.12 | 6/30/2025 | 7/1/2025 3:59:53 PM EST |
| 277.50 | 20.70 | 21.65 | 14.40 | 0.00 | 0.00% | 0 | 17 | 0.27 | 0.92 | 0.01 | -0.12 | 6/27/2025 | 7/1/2025 3:59:53 PM EST |
| 280.00 | 18.05 | 18.95 | 19.20 | +5.15 | +36.66% | 19 | 117 | 0.16 | 0.90 | 0.01 | -0.12 | 7/1/2025 | 7/1/2025 3:59:53 PM EST |
| 282.50 | 15.85 | 16.75 | 17.10 | +4.79 | +38.92% | 5 | 31 | 0.18 | 0.89 | 0.01 | -0.12 | 7/1/2025 | 7/1/2025 3:59:53 PM EST |
| 285.00 | 13.65 | 14.30 | 13.89 | +4.92 | +54.85% | 20 | 541 | 0.17 | 0.87 | 0.02 | -0.13 | 7/1/2025 | 7/1/2025 3:59:53 PM EST |
| 287.50 | 11.80 | 12.10 | 12.66 | +5.26 | +71.09% | 36 | 62 | 0.18 | 0.84 | 0.02 | -0.13 | 7/1/2025 | 7/1/2025 3:59:53 PM EST |
| 290.00 | 9.70 | 10.00 | 10.33 | +4.18 | +67.97% | 349 | 652 | 0.17 | 0.80 | 0.03 | -0.13 | 7/1/2025 | 7/1/2025 3:59:53 PM EST |
| 292.50 | 7.80 | 8.05 | 8.25 | +3.60 | +77.42% | 787 | 953 | 0.17 | 0.73 | 0.03 | -0.14 | 7/1/2025 | 7/1/2025 3:59:53 PM EST |
| 295.00 | 6.05 | 6.30 | 6.63 | +3.28 | +97.91% | 464 | 3,080 | 0.17 | 0.64 | 0.04 | -0.14 | 7/1/2025 | 7/1/2025 3:59:53 PM EST |
| 297.50 | 4.60 | 4.80 | 4.89 | +2.48 | +102.91% | 71 | 162 | 0.16 | 0.55 | 0.04 | -0.15 | 7/1/2025 | 7/1/2025 3:59:53 PM EST |
| 300.00 | 3.40 | 3.60 | 3.45 | +1.77 | +105.36% | 597 | 2,625 | 0.16 | 0.45 | 0.04 | -0.15 | 7/1/2025 | 7/1/2025 3:59:53 PM EST |
| 302.50 | 2.42 | 2.56 | 2.75 | +1.58 | +135.05% | 434 | 595 | 0.16 | 0.36 | 0.04 | -0.14 | 7/1/2025 | 7/1/2025 3:59:53 PM EST |
| 305.00 | 1.68 | 1.82 | 1.74 | +0.94 | +117.50% | 542 | 1,307 | 0.16 | 0.28 | 0.03 | -0.13 | 7/1/2025 | 7/1/2025 3:59:53 PM EST |
| 307.50 | 1.18 | 1.28 | 1.27 | +0.68 | +115.26% | 59 | 622 | 0.17 | 0.22 | 0.03 | -0.11 | 7/1/2025 | 7/1/2025 3:59:53 PM EST |
| 310.00 | 0.85 | 0.91 | 0.85 | +0.42 | +97.68% | 2,339 | 2,977 | 0.17 | 0.17 | 0.02 | -0.10 | 7/1/2025 | 7/1/2025 3:59:53 PM EST |
| 315.00 | 0.40 | 0.45 | 0.42 | +0.12 | +40.00% | 339 | 1,957 | 0.18 | 0.10 | 0.01 | -0.07 | 7/1/2025 | 7/1/2025 3:59:53 PM EST |
| 320.00 | 0.26 | 0.31 | 0.32 | +0.17 | +113.34% | 195 | 4,525 | 0.20 | 0.06 | 0.01 | -0.05 | 7/1/2025 | 7/1/2025 3:59:53 PM EST |
| 325.00 | 0.10 | 0.23 | 0.23 | +0.07 | +43.75% | 36 | 1,600 | 0.21 | 0.03 | 0.01 | -0.03 | 7/1/2025 | 7/1/2025 3:59:53 PM EST |
| 330.00 | 0.01 | 0.18 | 0.18 | +0.07 | +63.64% | 90 | 2,631 | 0.21 | 0.02 | 0.00 | -0.03 | 7/1/2025 | 7/1/2025 3:59:53 PM EST |
| 335.00 | 0.05 | 0.19 | 0.10 | -0.02 | -16.67% | 10 | 937 | 0.26 | 0.01 | 0.00 | -0.01 | 7/1/2025 | 7/1/2025 3:59:53 PM EST |
| 340.00 | 0.10 | 0.12 | 0.12 | +0.02 | +20.00% | 11 | 379 | 0.28 | 0.00 | 0.00 | -0.01 | 7/1/2025 | 7/1/2025 3:59:53 PM EST |
| 345.00 | 0.01 | 0.09 | 0.06 | -0.02 | -25.00% | 3 | 319 | 0.27 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:53 PM EST |
| 350.00 | 0.00 | 0.67 | 0.02 | 0.00 | 0.00% | 0 | 214 | 0.45 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/1/2025 3:59:53 PM EST |
| 355.00 | 0.00 | 1.32 | 0.10 | 0.00 | 0.00% | 0 | 53 | 0.56 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 7/1/2025 3:59:53 PM EST |
| 360.00 | 0.00 | 1.02 | 0.05 | 0.00 | 0.00% | 0 | 43 | 0.53 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 3:59:53 PM EST |
| 365.00 | 0.00 | 1.30 | 0.05 | 0.00 | 0.00% | 0 | 7 | 0.62 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 7/1/2025 3:59:53 PM EST |
| 370.00 | 0.00 | 1.03 | 0.07 | 0.00 | 0.00% | 0 | 554 | 0.59 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/1/2025 3:59:53 PM EST |
| 375.00 | 0.00 | 1.29 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:53 PM EST | |||
| 380.00 | 0.00 | 1.28 | 0.07 | 0.00 | 0.00% | 0 | 2 | 0.71 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/1/2025 3:59:53 PM EST |
| 385.00 | 0.00 | 1.28 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:53 PM EST | |||
| 390.00 | 0.00 | 1.27 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:53 PM EST | |||
| 395.00 | 0.00 | 1.27 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:53 PM EST | |||
| 400.00 | 0.00 | 1.27 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:53 PM EST | |||
| 405.00 | 0.00 | 1.27 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:53 PM EST | |||
| 410.00 | 0.00 | 1.27 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 266 | 0.88 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/1/2025 3:59:53 PM EST |
| 185.00 | 0.00 | 0.87 | 0.02 | 0.00 | 0.00% | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/1/2025 3:59:53 PM EST |
| 190.00 | 0.00 | 0.81 | 0.03 | 0.00 | 0.00% | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/1/2025 3:59:53 PM EST |
| 195.00 | 0.00 | 1.00 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:53 PM EST | |||
| 200.00 | 0.00 | 0.82 | 0.08 | 0.00 | 0.00% | 0 | 5 | 1.04 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/1/2025 3:59:53 PM EST |
| 205.00 | 0.00 | 0.83 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:53 PM EST | |||
| 210.00 | 0.00 | 0.43 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:53 PM EST | |||
| 215.00 | 0.00 | 1.04 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:53 PM EST | |||
| 220.00 | 0.00 | 0.68 | 0.07 | 0.00 | 0.00% | 0 | 15 | 0.80 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 3:59:53 PM EST |
| 225.00 | 0.00 | 0.86 | 0.12 | 0.00 | 0.00% | 0 | 22 | 0.79 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/1/2025 3:59:53 PM EST |
| 230.00 | 0.00 | 1.29 | 0.13 | 0.00 | 0.00% | 0 | 7 | 0.80 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 7/1/2025 3:59:53 PM EST |
| 235.00 | 0.00 | 0.52 | 0.12 | +0.03 | +33.34% | 1 | 49 | 0.57 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:53 PM EST |
| 240.00 | 0.05 | 0.21 | 0.08 | -0.01 | -11.12% | 6 | 826 | 0.45 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:53 PM EST |
| 245.00 | 0.00 | 0.54 | 0.07 | -0.06 | -46.16% | 10 | 40 | 0.49 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:53 PM EST |
| 250.00 | 0.00 | 0.95 | 0.17 | 0.00 | 0.00% | 0 | 122 | 0.52 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 3:59:53 PM EST |
| 255.00 | 0.00 | 0.60 | 0.27 | 0.00 | 0.00% | 0 | 94 | 0.45 | 0.00 | 0.00 | -0.01 | 6/25/2025 | 7/1/2025 3:59:53 PM EST |
| 260.00 | 0.07 | 0.25 | 0.12 | -0.06 | -33.34% | 15 | 754 | 0.31 | -0.02 | 0.00 | -0.07 | 7/1/2025 | 7/1/2025 3:59:53 PM EST |
| 262.50 | 0.01 | 0.53 | 0.21 | -0.15 | -41.67% | 3 | 205 | 0.31 | -0.02 | 0.00 | -0.08 | 7/1/2025 | 7/1/2025 3:59:53 PM EST |
| 265.00 | 0.10 | 0.36 | 0.23 | +0.02 | +9.53% | 16 | 341 | 0.29 | -0.02 | 0.00 | -0.08 | 7/1/2025 | 7/1/2025 3:59:53 PM EST |
| 267.50 | 0.00 | 0.29 | 0.35 | 0.00 | 0.00% | 0 | 22 | 0.29 | -0.02 | 0.00 | -0.08 | 6/27/2025 | 7/1/2025 3:59:53 PM EST |
| 270.00 | 0.15 | 0.30 | 0.19 | -0.10 | -34.49% | 34 | 906 | 0.26 | -0.04 | 0.00 | -0.09 | 7/1/2025 | 7/1/2025 3:59:53 PM EST |
| 272.50 | 0.00 | 0.37 | 0.36 | 0.00 | 0.00% | 0 | 80 | 0.26 | -0.04 | 0.01 | -0.09 | 6/30/2025 | 7/1/2025 3:59:53 PM EST |
| 275.00 | 0.23 | 0.38 | 0.29 | -0.16 | -35.56% | 94 | 1,753 | 0.23 | -0.07 | 0.01 | -0.12 | 7/1/2025 | 7/1/2025 3:59:53 PM EST |
| 277.50 | 0.34 | 0.38 | 0.34 | -0.28 | -45.17% | 155 | 168 | 0.22 | -0.08 | 0.01 | -0.12 | 7/1/2025 | 7/1/2025 3:59:53 PM EST |
| 280.00 | 0.43 | 0.47 | 0.41 | -0.43 | -51.19% | 414 | 1,675 | 0.21 | -0.10 | 0.01 | -0.12 | 7/1/2025 | 7/1/2025 3:59:53 PM EST |
| 282.50 | 0.57 | 0.67 | 0.63 | -0.49 | -43.75% | 27 | 1,089 | 0.20 | -0.11 | 0.01 | -0.12 | 7/1/2025 | 7/1/2025 3:59:53 PM EST |
| 285.00 | 0.77 | 0.87 | 0.75 | -0.73 | -49.33% | 184 | 1,679 | 0.19 | -0.13 | 0.02 | -0.13 | 7/1/2025 | 7/1/2025 3:59:53 PM EST |
| 287.50 | 1.06 | 1.18 | 1.10 | -1.00 | -47.62% | 48 | 191 | 0.19 | -0.16 | 0.02 | -0.13 | 7/1/2025 | 7/1/2025 3:59:53 PM EST |
| 290.00 | 1.46 | 1.57 | 1.41 | -1.39 | -49.65% | 294 | 2,310 | 0.18 | -0.20 | 0.03 | -0.13 | 7/1/2025 | 7/1/2025 3:59:53 PM EST |
| 292.50 | 2.02 | 2.17 | 1.95 | -2.08 | -51.62% | 108 | 72 | 0.17 | -0.27 | 0.03 | -0.14 | 7/1/2025 | 7/1/2025 3:59:53 PM EST |
| 295.00 | 2.77 | 2.94 | 2.70 | -2.81 | -51.00% | 98 | 1,148 | 0.17 | -0.36 | 0.04 | -0.14 | 7/1/2025 | 7/1/2025 3:59:53 PM EST |
| 297.50 | 3.80 | 4.00 | 3.65 | -5.55 | -60.33% | 61 | 24 | 0.17 | -0.45 | 0.04 | -0.15 | 7/1/2025 | 7/1/2025 3:59:53 PM EST |
| 300.00 | 5.05 | 5.30 | 5.00 | -4.48 | -47.26% | 162 | 1,228 | 0.17 | -0.55 | 0.04 | -0.15 | 7/1/2025 | 7/1/2025 3:59:53 PM EST |
| 302.50 | 6.60 | 6.90 | 6.65 | -7.33 | -52.44% | 32 | 4 | 0.17 | -0.64 | 0.04 | -0.14 | 7/1/2025 | 7/1/2025 3:59:53 PM EST |
| 305.00 | 8.35 | 8.70 | 8.05 | -5.05 | -38.55% | 14 | 367 | 0.17 | -0.72 | 0.03 | -0.13 | 7/1/2025 | 7/1/2025 3:59:53 PM EST |
| 307.50 | 10.35 | 11.40 | % | 0 | 0 | 0.18 | -0.78 | 0.03 | -0.11 | 7/1/2025 3:59:53 PM EST | |||
| 310.00 | 12.45 | 13.70 | 12.85 | -6.90 | -34.94% | 1 | 182 | 0.18 | -0.83 | 0.02 | -0.10 | 7/1/2025 | 7/1/2025 3:59:53 PM EST |
| 315.00 | 17.30 | 17.75 | 29.88 | 0.00 | 0.00% | 0 | 333 | 0.21 | -0.90 | 0.01 | -0.07 | 6/26/2025 | 7/1/2025 3:59:53 PM EST |
| 320.00 | 22.10 | 22.80 | 31.05 | 0.00 | 0.00% | 0 | 25 | 0.26 | -0.94 | 0.01 | -0.05 | 6/27/2025 | 7/1/2025 3:59:53 PM EST |
| 325.00 | 26.25 | 28.35 | 36.05 | 0.00 | 0.00% | 0 | 38 | 0.35 | -0.97 | 0.01 | -0.03 | 6/27/2025 | 7/1/2025 3:59:53 PM EST |
| 330.00 | 31.15 | 33.20 | 41.55 | 0.00 | 0.00% | 0 | 0 | 0.39 | -0.98 | 0.00 | -0.03 | 6/23/2025 | 7/1/2025 3:59:53 PM EST |
| 335.00 | 35.40 | 38.70 | 36.75 | -8.69 | -19.13% | 1 | 0 | 0.42 | -0.99 | 0.00 | -0.01 | 7/1/2025 | 7/1/2025 3:59:53 PM EST |
| 340.00 | 40.40 | 43.35 | 50.46 | 0.00 | 0.00% | 0 | 0 | 0.48 | -1.00 | 0.00 | -0.01 | 6/18/2025 | 7/1/2025 3:59:53 PM EST |
| 345.00 | 45.40 | 49.05 | 37.85 | 0.00 | 0.00% | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 7/1/2025 3:59:53 PM EST |
| 350.00 | 50.50 | 53.55 | 39.57 | 0.00 | 0.00% | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 6/3/2025 | 7/1/2025 3:59:53 PM EST |
| 355.00 | 55.40 | 59.15 | % | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:53 PM EST | |||
| 360.00 | 60.40 | 64.10 | % | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:53 PM EST | |||
| 365.00 | 65.75 | 68.70 | 48.59 | 0.00 | 0.00% | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 7/1/2025 3:59:53 PM EST |
| 370.00 | 70.40 | 73.60 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:53 PM EST | |||
| 375.00 | 75.75 | 78.40 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:53 PM EST | |||
| 380.00 | 81.00 | 83.50 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:53 PM EST | |||
| 385.00 | 85.50 | 88.35 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:53 PM EST | |||
| 390.00 | 91.00 | 93.40 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:53 PM EST | |||
| 395.00 | 96.05 | 98.70 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:53 PM EST | |||
| 400.00 | 100.40 | 103.85 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:53 PM EST | |||
| 405.00 | 106.00 | 108.75 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:53 PM EST | |||
| 410.00 | 110.45 | 113.70 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:53 PM EST |