Options Chain for ELI LILLY & CO COM (LLY) - $726.00 as of 5/28/2025 4:56:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 370.00 | 347.35 | 355.40 | 379.61 | 0.00 | 0.00% | 0 | 23 | 0.97 | 1.00 | 0.00 | -0.02 | 5/20/2025 | 5/28/2025 3:59:58 PM EST |
| 380.00 | 337.60 | 345.35 | 374.04 | 0.00 | 0.00% | 0 | 28 | 1.00 | 1.00 | 0.00 | -0.03 | 5/20/2025 | 5/28/2025 3:59:58 PM EST |
| 390.00 | 328.00 | 335.70 | 363.48 | 0.00 | 0.00% | 0 | 30 | 0.96 | 1.00 | 0.00 | -0.04 | 5/20/2025 | 5/28/2025 3:59:58 PM EST |
| 400.00 | 318.00 | 325.25 | 353.84 | 0.00 | 0.00% | 0 | 38 | 0.96 | 1.00 | 0.00 | -0.08 | 5/20/2025 | 5/28/2025 3:59:58 PM EST |
| 410.00 | 308.00 | 314.60 | 341.61 | 0.00 | 0.00% | 0 | 47 | 0.92 | 1.00 | 0.00 | -0.08 | 5/20/2025 | 5/28/2025 3:59:58 PM EST |
| 420.00 | 298.00 | 305.35 | 331.59 | 0.00 | 0.00% | 0 | 31 | 0.90 | 0.99 | 0.00 | -0.09 | 5/20/2025 | 5/28/2025 3:59:58 PM EST |
| 430.00 | 289.45 | 294.90 | 319.94 | 0.00 | 0.00% | 0 | 61 | 0.84 | 0.99 | 0.00 | -0.10 | 5/20/2025 | 5/28/2025 3:59:58 PM EST |
| 440.00 | 278.35 | 284.95 | 308.55 | 0.00 | 0.00% | 0 | 42 | 0.83 | 0.99 | 0.00 | -0.11 | 5/20/2025 | 5/28/2025 3:59:58 PM EST |
| 450.00 | 269.00 | 275.00 | 299.32 | 0.00 | 0.00% | 0 | 60 | 0.81 | 0.99 | 0.00 | -0.12 | 5/20/2025 | 5/28/2025 3:59:58 PM EST |
| 460.00 | 259.00 | 266.10 | 289.79 | 0.00 | 0.00% | 0 | 66 | 0.79 | 0.98 | 0.00 | -0.13 | 5/20/2025 | 5/28/2025 3:59:58 PM EST |
| 470.00 | 249.40 | 256.10 | 283.62 | 0.00 | 0.00% | 0 | 41 | 0.79 | 0.98 | 0.00 | -0.13 | 5/20/2025 | 5/28/2025 3:59:58 PM EST |
| 480.00 | 239.15 | 247.10 | 275.50 | 0.00 | 0.00% | 0 | 50 | 0.73 | 0.98 | 0.00 | -0.15 | 5/20/2025 | 5/28/2025 3:59:58 PM EST |
| 490.00 | 229.55 | 236.60 | 263.84 | 0.00 | 0.00% | 0 | 67 | 0.71 | 0.98 | 0.00 | -0.15 | 5/20/2025 | 5/28/2025 3:59:58 PM EST |
| 500.00 | 220.00 | 226.00 | 255.75 | 0.00 | 0.00% | 0 | 17 | 0.67 | 0.97 | 0.00 | -0.17 | 5/16/2025 | 5/28/2025 3:59:58 PM EST |
| 520.00 | 200.50 | 207.65 | 232.62 | 0.00 | 0.00% | 0 | 34 | 0.62 | 0.96 | 0.00 | -0.19 | 5/20/2025 | 5/28/2025 3:59:58 PM EST |
| 540.00 | 183.00 | 187.15 | 217.05 | 0.00 | 0.00% | 0 | 75 | 0.60 | 0.95 | 0.00 | -0.22 | 5/20/2025 | 5/28/2025 3:59:58 PM EST |
| 560.00 | 164.10 | 169.80 | 195.14 | 0.00 | 0.00% | 0 | 32 | 0.54 | 0.93 | 0.00 | -0.25 | 5/20/2025 | 5/28/2025 3:59:58 PM EST |
| 580.00 | 145.75 | 151.25 | 143.08 | 0.00 | 0.00% | 0 | 23 | 0.46 | 0.91 | 0.00 | -0.28 | 5/23/2025 | 5/28/2025 3:59:58 PM EST |
| 600.00 | 129.60 | 131.95 | 132.00 | +6.85 | +5.48% | 2 | 34 | 0.46 | 0.88 | 0.00 | -0.32 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 620.00 | 110.45 | 116.95 | 144.90 | 0.00 | 0.00% | 0 | 20 | 0.45 | 0.84 | 0.00 | -0.35 | 5/19/2025 | 5/28/2025 3:59:58 PM EST |
| 640.00 | 96.30 | 101.80 | 110.00 | 0.00 | 0.00% | 0 | 21 | 0.46 | 0.80 | 0.00 | -0.39 | 5/21/2025 | 5/28/2025 3:59:58 PM EST |
| 660.00 | 78.50 | 83.60 | 80.50 | -7.65 | -8.68% | 20 | 32 | 0.41 | 0.75 | 0.00 | -0.42 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 680.00 | 67.00 | 69.85 | 70.86 | -4.13 | -5.51% | 1 | 48 | 0.42 | 0.68 | 0.00 | -0.45 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 690.00 | 60.60 | 63.40 | 63.20 | -4.45 | -6.58% | 2 | 45 | 0.41 | 0.65 | 0.00 | -0.46 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 700.00 | 54.70 | 57.05 | 55.50 | -5.50 | -9.02% | 25 | 169 | 0.41 | 0.62 | 0.00 | -0.47 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 710.00 | 49.75 | 51.75 | 50.87 | -4.50 | -8.13% | 32 | 86 | 0.41 | 0.58 | 0.00 | -0.47 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 720.00 | 44.90 | 46.05 | 45.52 | -4.73 | -9.42% | 122 | 247 | 0.41 | 0.54 | 0.00 | -0.47 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 730.00 | 39.95 | 41.70 | 40.39 | -3.06 | -7.05% | 51 | 225 | 0.41 | 0.51 | 0.00 | -0.47 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 740.00 | 35.80 | 37.65 | 36.00 | -2.75 | -7.10% | 35 | 425 | 0.41 | 0.47 | 0.00 | -0.47 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 750.00 | 31.95 | 33.15 | 31.65 | -2.85 | -8.27% | 117 | 1,012 | 0.41 | 0.44 | 0.00 | -0.46 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 760.00 | 28.05 | 29.00 | 29.18 | -1.05 | -3.48% | 29 | 383 | 0.40 | 0.40 | 0.00 | -0.45 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 770.00 | 24.10 | 26.75 | 25.28 | -2.42 | -8.74% | 20 | 160 | 0.41 | 0.37 | 0.00 | -0.44 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 780.00 | 22.10 | 23.65 | 21.95 | -3.00 | -12.03% | 28 | 558 | 0.41 | 0.34 | 0.00 | -0.43 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 790.00 | 19.50 | 22.70 | 19.71 | -2.92 | -12.91% | 8 | 382 | 0.41 | 0.31 | 0.00 | -0.41 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 800.00 | 17.15 | 18.05 | 17.50 | -1.75 | -9.10% | 171 | 985 | 0.41 | 0.28 | 0.00 | -0.40 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 810.00 | 15.15 | 15.85 | 15.30 | -1.90 | -11.05% | 100 | 317 | 0.41 | 0.25 | 0.00 | -0.38 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 820.00 | 13.30 | 15.10 | 13.82 | -1.18 | -7.87% | 21 | 289 | 0.41 | 0.23 | 0.00 | -0.36 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 830.00 | 11.80 | 13.25 | 12.22 | -1.73 | -12.41% | 540 | 390 | 0.41 | 0.21 | 0.00 | -0.34 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 840.00 | 10.40 | 11.05 | 10.70 | -1.44 | -11.87% | 18 | 228 | 0.42 | 0.19 | 0.00 | -0.32 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 850.00 | 9.20 | 9.70 | 9.30 | -1.20 | -11.43% | 688 | 21,663 | 0.42 | 0.17 | 0.00 | -0.30 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 860.00 | 8.05 | 8.80 | 8.25 | -1.40 | -14.51% | 30 | 340 | 0.42 | 0.15 | 0.00 | -0.28 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 870.00 | 7.15 | 7.95 | 7.87 | -0.18 | -2.24% | 32 | 206 | 0.42 | 0.14 | 0.00 | -0.27 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 880.00 | 6.40 | 6.80 | 6.60 | -0.96 | -12.70% | 18 | 442 | 0.43 | 0.12 | 0.00 | -0.25 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 890.00 | 5.65 | 6.30 | 5.53 | -0.73 | -11.67% | 44 | 844 | 0.43 | 0.11 | 0.00 | -0.23 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 900.00 | 5.05 | 5.65 | 5.20 | -0.60 | -10.35% | 150 | 2,079 | 0.43 | 0.10 | 0.00 | -0.21 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 910.00 | 4.50 | 5.05 | 5.10 | +0.17 | +3.45% | 62 | 615 | 0.44 | 0.09 | 0.00 | -0.20 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 920.00 | 4.00 | 4.55 | 4.20 | -0.34 | -7.49% | 50 | 351 | 0.44 | 0.08 | 0.00 | -0.18 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 930.00 | 2.74 | 4.25 | 3.64 | -0.31 | -7.85% | 13 | 678 | 0.43 | 0.07 | 0.00 | -0.17 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 940.00 | 3.15 | 3.55 | 3.25 | -0.35 | -9.73% | 7 | 659 | 0.45 | 0.06 | 0.00 | -0.15 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 950.00 | 2.90 | 3.15 | 3.15 | -0.02 | -0.64% | 621 | 20,625 | 0.45 | 0.06 | 0.00 | -0.14 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 960.00 | 2.30 | 3.70 | 2.70 | +0.22 | +8.88% | 13 | 559 | 0.45 | 0.05 | 0.00 | -0.13 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 980.00 | 1.54 | 2.40 | 2.04 | -0.09 | -4.23% | 2 | 796 | 0.45 | 0.04 | 0.00 | -0.11 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 1,000.00 | 1.35 | 2.00 | 1.81 | +0.06 | +3.43% | 25 | 1,645 | 0.46 | 0.03 | 0.00 | -0.09 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 1,020.00 | 0.85 | 2.89 | 1.34 | 0.00 | 0.00% | 0 | 140 | 0.49 | 0.02 | 0.00 | -0.07 | 5/23/2025 | 5/28/2025 3:59:58 PM EST |
| 1,040.00 | 0.30 | 1.40 | 1.10 | 0.00 | 0.00% | 0 | 371 | 0.45 | 0.02 | 0.00 | -0.07 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 1,060.00 | 0.01 | 5.25 | 0.95 | 0.00 | 0.00% | 0 | 45 | 0.58 | 0.01 | 0.00 | -0.05 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 1,080.00 | 0.11 | 3.65 | 0.50 | -1.50 | -75.00% | 1 | 68 | 0.54 | 0.01 | 0.00 | -0.04 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 1,100.00 | 0.04 | 3.40 | 0.75 | +0.50 | +200.00% | 1 | 286 | 0.61 | 0.01 | 0.00 | -0.04 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 1,120.00 | 0.01 | 1.09 | 0.51 | -0.07 | -12.07% | 6 | 660 | 0.49 | 0.01 | 0.00 | -0.03 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 1,140.00 | 0.12 | 1.65 | 0.82 | 0.00 | 0.00% | 0 | 60 | 0.52 | 0.01 | 0.00 | -0.02 | 5/21/2025 | 5/28/2025 3:59:58 PM EST |
| 1,160.00 | 0.08 | 2.00 | 0.35 | 0.00 | 0.00% | 0 | 16 | 0.53 | 0.01 | 0.00 | -0.02 | 5/19/2025 | 5/28/2025 3:59:58 PM EST |
| 1,180.00 | 0.05 | 2.77 | 0.34 | 0.00 | 0.00% | 0 | 37 | 0.57 | 0.00 | 0.00 | -0.01 | 5/23/2025 | 5/28/2025 3:59:58 PM EST |
| 1,200.00 | 0.00 | 2.00 | 0.35 | 0.00 | 0.00% | 0 | 51 | 0.68 | 0.00 | 0.00 | -0.01 | 5/22/2025 | 5/28/2025 3:59:58 PM EST |
| 1,220.00 | 0.00 | 2.95 | 1.81 | 0.00 | 0.00% | 0 | 3 | 0.58 | 0.00 | 0.00 | -0.01 | 3/24/2025 | 5/28/2025 3:59:58 PM EST |
| 1,240.00 | 0.00 | 4.20 | 1.45 | 0.00 | 0.00% | 0 | 7 | 0.75 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 5/28/2025 3:59:58 PM EST |
| 1,260.00 | 0.00 | 2.90 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 1,280.00 | 0.00 | 2.89 | 0.01 | 0.00 | 0.00% | 0 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/28/2025 3:59:58 PM EST |
| 1,300.00 | 0.00 | 4.35 | 1.00 | 0.00 | 0.00% | 0 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/28/2025 3:59:58 PM EST |
| 1,320.00 | 0.00 | 2.84 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 1,340.00 | 0.00 | 2.84 | 0.21 | 0.00 | 0.00% | 0 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/28/2025 3:59:58 PM EST |
| 1,360.00 | 0.00 | 1.70 | 0.31 | 0.00 | 0.00% | 0 | 8 | 0.74 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 370.00 | 0.04 | 4.55 | 0.29 | 0.00 | 0.00% | 0 | 78 | 0.81 | 0.00 | 0.00 | -0.02 | 5/23/2025 | 5/28/2025 3:59:58 PM EST |
| 380.00 | 0.00 | 3.10 | 0.10 | 0.00 | 0.00% | 0 | 54 | 0.96 | 0.00 | 0.00 | -0.03 | 5/21/2025 | 5/28/2025 3:59:58 PM EST |
| 390.00 | 0.05 | 4.25 | 0.64 | 0.00 | 0.00% | 0 | 43 | 0.94 | 0.00 | 0.00 | -0.04 | 5/20/2025 | 5/28/2025 3:59:58 PM EST |
| 400.00 | 0.00 | 1.84 | 0.25 | 0.00 | 0.00% | 0 | 41 | 0.66 | 0.00 | 0.00 | -0.08 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 410.00 | 0.03 | 3.30 | 0.74 | 0.00 | 0.00% | 0 | 61 | 0.67 | 0.00 | 0.00 | -0.08 | 5/20/2025 | 5/28/2025 3:59:58 PM EST |
| 420.00 | 0.01 | 4.50 | 0.96 | 0.00 | 0.00% | 0 | 65 | 0.62 | -0.01 | 0.00 | -0.09 | 5/20/2025 | 5/28/2025 3:59:58 PM EST |
| 430.00 | 0.01 | 4.50 | 0.90 | 0.00 | 0.00% | 0 | 64 | 0.59 | -0.01 | 0.00 | -0.10 | 5/20/2025 | 5/28/2025 3:59:58 PM EST |
| 440.00 | 0.10 | 1.70 | 0.80 | 0.00 | 0.00% | 0 | 74 | 0.63 | -0.01 | 0.00 | -0.11 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 450.00 | 0.25 | 1.90 | 0.80 | 0.00 | 0.00% | 0 | 55 | 0.62 | -0.01 | 0.00 | -0.12 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 460.00 | 0.42 | 4.80 | 0.76 | 0.00 | 0.00% | 0 | 63 | 0.70 | -0.02 | 0.00 | -0.13 | 5/20/2025 | 5/28/2025 3:59:58 PM EST |
| 470.00 | 0.49 | 2.80 | 0.49 | 0.00 | 0.00% | 0 | 93 | 0.61 | -0.02 | 0.00 | -0.13 | 5/20/2025 | 5/28/2025 3:59:58 PM EST |
| 480.00 | 0.58 | 4.20 | 1.67 | 0.00 | 0.00% | 0 | 47 | 0.63 | -0.02 | 0.00 | -0.15 | 5/23/2025 | 5/28/2025 3:59:58 PM EST |
| 490.00 | 0.73 | 2.45 | 0.80 | 0.00 | 0.00% | 0 | 22 | 0.56 | -0.02 | 0.00 | -0.15 | 5/20/2025 | 5/28/2025 3:59:58 PM EST |
| 500.00 | 0.29 | 2.57 | 1.50 | -0.27 | -15.26% | 3 | 84 | 0.53 | -0.03 | 0.00 | -0.17 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 520.00 | 1.35 | 3.10 | 2.93 | 0.00 | 0.00% | 0 | 99 | 0.52 | -0.04 | 0.00 | -0.19 | 5/23/2025 | 5/28/2025 3:59:58 PM EST |
| 540.00 | 2.90 | 4.70 | 3.33 | +0.63 | +23.34% | 7 | 107 | 0.53 | -0.05 | 0.00 | -0.22 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 560.00 | 2.98 | 4.80 | 4.70 | +0.65 | +16.05% | 7 | 76 | 0.48 | -0.07 | 0.00 | -0.25 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 580.00 | 4.65 | 6.35 | 5.74 | +0.47 | +8.92% | 6 | 494 | 0.47 | -0.09 | 0.00 | -0.28 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 600.00 | 7.75 | 8.35 | 7.80 | +0.20 | +2.64% | 35 | 423 | 0.46 | -0.12 | 0.00 | -0.32 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 620.00 | 9.25 | 10.95 | 10.50 | +0.40 | +3.96% | 63 | 320 | 0.45 | -0.16 | 0.00 | -0.35 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 640.00 | 12.80 | 14.70 | 14.20 | +0.70 | +5.19% | 24 | 1,190 | 0.44 | -0.20 | 0.00 | -0.39 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 660.00 | 18.70 | 19.40 | 19.00 | +1.15 | +6.45% | 18 | 643 | 0.42 | -0.25 | 0.00 | -0.42 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 680.00 | 24.75 | 25.50 | 25.05 | +1.90 | +8.21% | 96 | 466 | 0.42 | -0.32 | 0.00 | -0.45 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 690.00 | 27.15 | 29.10 | 28.62 | +2.47 | +9.45% | 18 | 1,344 | 0.41 | -0.35 | 0.00 | -0.46 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 700.00 | 32.10 | 33.20 | 31.46 | +1.70 | +5.72% | 102 | 819 | 0.41 | -0.38 | 0.00 | -0.47 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 710.00 | 36.75 | 37.65 | 36.35 | +3.08 | +9.26% | 28 | 530 | 0.41 | -0.42 | 0.00 | -0.47 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 720.00 | 40.75 | 42.80 | 42.00 | +3.05 | +7.84% | 11 | 766 | 0.40 | -0.46 | 0.00 | -0.47 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 730.00 | 45.90 | 47.95 | 46.75 | +4.45 | +10.52% | 6 | 303 | 0.40 | -0.49 | 0.00 | -0.47 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 740.00 | 51.70 | 53.75 | 51.90 | +4.64 | +9.82% | 2 | 798 | 0.40 | -0.53 | 0.00 | -0.47 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 750.00 | 57.50 | 59.75 | 58.35 | +5.43 | +10.27% | 7 | 1,568 | 0.40 | -0.56 | 0.00 | -0.46 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 760.00 | 63.80 | 66.55 | 65.35 | +7.03 | +12.06% | 3 | 243 | 0.40 | -0.60 | 0.00 | -0.45 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 770.00 | 70.50 | 75.80 | 72.19 | +6.69 | +10.22% | 2 | 823 | 0.41 | -0.63 | 0.00 | -0.44 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 780.00 | 77.35 | 80.40 | 82.30 | 0.00 | 0.00% | 0 | 362 | 0.40 | -0.66 | 0.00 | -0.43 | 5/23/2025 | 5/28/2025 3:59:58 PM EST |
| 790.00 | 84.75 | 90.85 | 86.01 | +4.48 | +5.50% | 1 | 331 | 0.41 | -0.69 | 0.00 | -0.41 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 800.00 | 92.10 | 97.55 | 91.93 | -1.52 | -1.63% | 6 | 927 | 0.42 | -0.72 | 0.00 | -0.40 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 810.00 | 101.45 | 106.25 | 103.00 | +5.85 | +6.03% | 7 | 199 | 0.42 | -0.75 | 0.00 | -0.38 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 820.00 | 107.45 | 112.70 | 99.95 | 0.00 | 0.00% | 0 | 948 | 0.40 | -0.77 | 0.00 | -0.36 | 5/21/2025 | 5/28/2025 3:59:58 PM EST |
| 830.00 | 115.25 | 121.35 | 102.14 | 0.00 | 0.00% | 0 | 141 | 0.42 | -0.79 | 0.00 | -0.34 | 5/21/2025 | 5/28/2025 3:59:58 PM EST |
| 840.00 | 124.10 | 130.95 | 114.37 | 0.00 | 0.00% | 0 | 167 | 0.42 | -0.81 | 0.00 | -0.32 | 5/15/2025 | 5/28/2025 3:59:58 PM EST |
| 850.00 | 135.80 | 139.05 | 132.80 | 0.00 | 0.00% | 0 | 854 | 0.42 | -0.83 | 0.00 | -0.30 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 860.00 | 144.70 | 147.15 | 117.70 | 0.00 | 0.00% | 0 | 271 | 0.41 | -0.85 | 0.00 | -0.28 | 5/20/2025 | 5/28/2025 3:59:58 PM EST |
| 870.00 | 153.45 | 157.10 | 156.20 | -4.99 | -3.10% | 3 | 214 | 0.42 | -0.86 | 0.00 | -0.27 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 880.00 | 160.80 | 166.95 | 164.45 | 0.00 | 0.00% | 0 | 49 | 0.41 | -0.88 | 0.00 | -0.25 | 5/22/2025 | 5/28/2025 3:59:58 PM EST |
| 890.00 | 170.10 | 176.45 | 179.09 | 0.00 | 0.00% | 0 | 36 | 0.51 | -0.89 | 0.00 | -0.23 | 5/22/2025 | 5/28/2025 3:59:58 PM EST |
| 900.00 | 180.30 | 185.80 | 175.62 | +27.84 | +18.84% | 1 | 152 | 0.50 | -0.90 | 0.00 | -0.21 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 910.00 | 189.45 | 196.90 | 163.25 | 0.00 | 0.00% | 0 | 41 | 0.52 | -0.91 | 0.00 | -0.20 | 5/16/2025 | 5/28/2025 3:59:58 PM EST |
| 920.00 | 199.45 | 205.00 | 203.24 | +32.38 | +18.96% | 2 | 59 | 0.54 | -0.92 | 0.00 | -0.18 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 930.00 | 208.95 | 216.40 | 81.27 | 0.00 | 0.00% | 0 | 15 | 0.54 | -0.93 | 0.00 | -0.17 | 4/29/2025 | 5/28/2025 3:59:58 PM EST |
| 940.00 | 219.10 | 224.70 | 190.00 | 0.00 | 0.00% | 0 | 27 | 0.55 | -0.94 | 0.00 | -0.15 | 5/20/2025 | 5/28/2025 3:59:58 PM EST |
| 950.00 | 229.15 | 235.80 | 229.16 | +149.41 | +187.35% | 3 | 71 | 0.55 | -0.94 | 0.00 | -0.14 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 960.00 | 239.45 | 244.35 | 211.42 | 0.00 | 0.00% | 0 | 1 | 0.57 | -0.95 | 0.00 | -0.13 | 5/13/2025 | 5/28/2025 3:59:58 PM EST |
| 980.00 | 258.45 | 264.05 | 186.00 | 0.00 | 0.00% | 0 | 0 | 0.59 | -0.96 | 0.00 | -0.11 | 5/6/2025 | 5/28/2025 3:59:58 PM EST |
| 1,000.00 | 278.00 | 284.10 | 249.70 | 0.00 | 0.00% | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.09 | 5/19/2025 | 5/28/2025 3:59:58 PM EST |
| 1,020.00 | 298.00 | 305.70 | 269.65 | 0.00 | 0.00% | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.07 | 5/19/2025 | 5/28/2025 3:59:58 PM EST |
| 1,040.00 | 318.00 | 325.05 | 148.25 | 0.00 | 0.00% | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.07 | 4/30/2025 | 5/28/2025 3:59:58 PM EST |
| 1,060.00 | 338.05 | 344.40 | 334.12 | 0.00 | 0.00% | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.05 | 5/14/2025 | 5/28/2025 3:59:58 PM EST |
| 1,080.00 | 358.00 | 365.70 | 322.50 | 0.00 | 0.00% | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.04 | 5/16/2025 | 5/28/2025 3:59:58 PM EST |
| 1,100.00 | 378.00 | 385.05 | 211.65 | 0.00 | 0.00% | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.04 | 4/29/2025 | 5/28/2025 3:59:58 PM EST |
| 1,120.00 | 398.00 | 404.30 | 361.80 | 0.00 | 0.00% | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.03 | 4/8/2025 | 5/28/2025 3:59:58 PM EST |
| 1,140.00 | 418.05 | 425.25 | 307.65 | 0.00 | 0.00% | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.02 | 2/5/2025 | 5/28/2025 3:59:58 PM EST |
| 1,160.00 | 438.05 | 445.40 | % | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.02 | 5/28/2025 3:59:58 PM EST | |||
| 1,180.00 | 458.00 | 465.30 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 5/28/2025 3:59:58 PM EST | |||
| 1,200.00 | 478.00 | 484.50 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 5/28/2025 3:59:58 PM EST | |||
| 1,220.00 | 498.00 | 504.15 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 5/28/2025 3:59:58 PM EST | |||
| 1,240.00 | 518.00 | 525.15 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 1,260.00 | 538.00 | 545.45 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 1,280.00 | 558.05 | 564.10 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 1,300.00 | 578.05 | 585.35 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 1,320.00 | 598.00 | 605.05 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 1,340.00 | 618.00 | 625.70 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 1,360.00 | 638.20 | 644.95 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST |