Options Chain for LEGEND BIOTECH CORP SPONSORED ADS (LEGN) - $36.00 as of 7/1/2025 5:20:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 19.30 | 23.40 | % | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:52 PM EST | |||
| 17.50 | 16.90 | 20.80 | % | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:52 PM EST | |||
| 20.00 | 14.40 | 18.30 | 11.30 | 0.00 | 0.00% | 0 | 1 | 3.21 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 7/1/2025 3:59:52 PM EST |
| 22.50 | 12.20 | 16.00 | % | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:52 PM EST | |||
| 25.00 | 9.70 | 13.50 | 8.80 | 0.00 | 0.00% | 0 | 2 | 2.24 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/1/2025 3:59:52 PM EST |
| 27.50 | 8.00 | 10.50 | 7.40 | 0.00 | 0.00% | 0 | 11 | 1.76 | 1.00 | 0.00 | -0.01 | 6/17/2025 | 7/1/2025 3:59:52 PM EST |
| 30.00 | 5.60 | 7.40 | 3.48 | 0.00 | 0.00% | 0 | 22 | 1.12 | 0.97 | 0.02 | -0.02 | 6/26/2025 | 7/1/2025 3:59:52 PM EST |
| 32.50 | 3.40 | 5.80 | 4.40 | +1.50 | +51.73% | 15 | 897 | 0.68 | 0.87 | 0.05 | -0.04 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 35.00 | 1.50 | 2.90 | 2.15 | 0.00 | 0.00% | 0 | 2,083 | 0.42 | 0.67 | 0.09 | -0.05 | 6/30/2025 | 7/1/2025 3:59:52 PM EST |
| 37.50 | 0.90 | 1.95 | 1.15 | -0.15 | -11.54% | 158 | 437 | 0.58 | 0.44 | 0.09 | -0.06 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 40.00 | 0.55 | 0.90 | 0.76 | +0.16 | +26.67% | 5 | 1,578 | 0.61 | 0.26 | 0.07 | -0.05 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 42.50 | 0.30 | 0.40 | 0.31 | -0.04 | -11.43% | 210 | 9 | 0.62 | 0.14 | 0.05 | -0.03 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 45.00 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 66 | 0.72 | 0.07 | 0.03 | -0.02 | 6/26/2025 | 7/1/2025 3:59:52 PM EST |
| 47.50 | 0.00 | 0.75 | % | 0 | 0 | 1.15 | 0.03 | 0.01 | -0.01 | 7/1/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:52 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.57 | 0.00 | 0.00% | 0 | 3 | 1.96 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 7/1/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 0.60 | 1.05 | 0.00 | 0.00% | 0 | 17 | 1.52 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 7/1/2025 3:59:52 PM EST |
| 27.50 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 5 | 1.32 | 0.00 | 0.00 | -0.01 | 6/24/2025 | 7/1/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 0.15 | 0.15 | -0.35 | -70.00% | 1 | 94 | 0.68 | -0.03 | 0.02 | -0.02 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 32.50 | 0.20 | 0.60 | 0.40 | -0.10 | -20.00% | 18 | 360 | 0.56 | -0.13 | 0.05 | -0.04 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 35.00 | 0.65 | 1.20 | 1.15 | -0.05 | -4.17% | 8 | 80 | 0.51 | -0.33 | 0.09 | -0.05 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 37.50 | 1.60 | 3.20 | 4.80 | 0.00 | 0.00% | 0 | 99 | 0.59 | -0.56 | 0.09 | -0.06 | 6/25/2025 | 7/1/2025 3:59:52 PM EST |
| 40.00 | 3.10 | 5.40 | % | 0 | 0 | 1.02 | -0.74 | 0.07 | -0.05 | 7/1/2025 3:59:52 PM EST | |||
| 42.50 | 5.40 | 7.30 | % | 0 | 0 | 1.07 | -0.86 | 0.05 | -0.03 | 7/1/2025 3:59:52 PM EST | |||
| 45.00 | 6.90 | 10.90 | 16.65 | 0.00 | 0.00% | 0 | 0 | 1.64 | -0.93 | 0.03 | -0.02 | 5/30/2025 | 7/1/2025 3:59:52 PM EST |
| 47.50 | 9.40 | 13.30 | % | 0 | 0 | 1.82 | -0.97 | 0.01 | -0.01 | 7/1/2025 3:59:52 PM EST |