Options Chain for LUMINAR TECHNOLOGIES INC COM NEW CL A (LAZR) - $3.13 as of 6/13/2025 3:35:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.74 | 2.94 | % | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:56 PM EST | |||
| 2.00 | 0.65 | 1.72 | 1.00 | -0.27 | -21.26% | 3 | 13 | 4.16 | 0.89 | 0.17 | 0.00 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 3.00 | 0.27 | 0.51 | 0.37 | -0.09 | -19.57% | 4 | 388 | 1.11 | 0.56 | 0.37 | -0.01 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 4.00 | 0.07 | 0.15 | 0.12 | -0.02 | -14.29% | 7,111 | 8,949 | 1.05 | 0.26 | 0.30 | -0.01 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.26 | 0.05 | 0.00 | 0.00% | 0 | 457 | 2.00 | 0.10 | 0.17 | 0.00 | 6/12/2025 | 6/13/2025 3:59:56 PM EST |
| 6.00 | 0.00 | 0.04 | 0.05 | 0.00 | 0.00% | 0 | 21 | 1.40 | 0.04 | 0.08 | 0.00 | 6/11/2025 | 6/13/2025 3:59:56 PM EST |
| 7.00 | 0.00 | 0.16 | % | 0 | 0 | 2.25 | 0.01 | 0.03 | 0.00 | 6/13/2025 3:59:56 PM EST | |||
| 8.00 | 0.00 | 0.46 | % | 0 | 0 | 3.47 | 0.00 | 0.01 | 0.00 | 6/13/2025 3:59:56 PM EST | |||
| 9.00 | 0.00 | 0.46 | % | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.31 | % | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.19 | 0.10 | +0.07 | +233.34% | 5 | 3,113 | 1.29 | -0.11 | 0.17 | 0.00 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 3.00 | 0.22 | 0.66 | 0.38 | 0.00 | 0.00% | 0 | 319 | 1.17 | -0.44 | 0.37 | -0.01 | 6/12/2025 | 6/13/2025 3:59:56 PM EST |
| 4.00 | 0.98 | 2.13 | 1.21 | +0.25 | +26.05% | 2 | 44 | 1.51 | -0.74 | 0.30 | -0.01 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 5.00 | 0.72 | 3.50 | 1.89 | 0.00 | 0.00% | 0 | 14 | 2.15 | -0.90 | 0.17 | 0.00 | 6/11/2025 | 6/13/2025 3:59:56 PM EST |
| 6.00 | 1.69 | 4.55 | 2.83 | 0.00 | 0.00% | 0 | 3 | 4.25 | -0.96 | 0.08 | 0.00 | 6/11/2025 | 6/13/2025 3:59:56 PM EST |
| 7.00 | 2.75 | 5.50 | 3.57 | 0.00 | 0.00% | 0 | 4 | 5.54 | -0.99 | 0.03 | 0.00 | 5/30/2025 | 6/13/2025 3:59:56 PM EST |
| 8.00 | 4.05 | 6.20 | 4.71 | 0.00 | 0.00% | 0 | 10 | 4.93 | -1.00 | 0.01 | 0.00 | 6/3/2025 | 6/13/2025 3:59:56 PM EST |
| 9.00 | 4.90 | 7.30 | % | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:56 PM EST |