Options Chain for LAKELAND INDS INC COM (LAKE) - $13.59 as of 7/1/2025 6:39:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.60 | 12.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:59 PM EST | |||
| 5.00 | 7.10 | 10.40 | % | 0 | 0 | 7.30 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:59 PM EST | |||
| 7.50 | 4.60 | 7.90 | % | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:59 PM EST | |||
| 10.00 | 3.30 | 4.90 | % | 0 | 0 | 2.68 | 0.99 | 0.01 | 0.00 | 7/1/2025 3:59:59 PM EST | |||
| 12.50 | 1.00 | 1.45 | 0.95 | 0.00 | 0.00% | 0 | 76 | 0.94 | 0.77 | 0.17 | -0.02 | 6/30/2025 | 7/1/2025 3:59:59 PM EST |
| 15.00 | 0.15 | 0.40 | 0.22 | -0.01 | -4.35% | 155 | 1,335 | 0.62 | 0.25 | 0.18 | -0.02 | 7/1/2025 | 7/1/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.05 | 0.09 | 0.00 | 0.00% | 25 | 1,099 | 0.70 | 0.03 | 0.04 | 0.00 | 7/1/2025 | 7/1/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 796 | 0.98 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 1.40 | 0.05 | 0.00 | 0.00% | 0 | 17 | 3.00 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/1/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 2.80 | 0.05 | 0.00 | 0.00% | 0 | 194 | 4.55 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/1/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 3 | 2.42 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/1/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 1.90 | % | 0 | 0 | 7.68 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 1.90 | % | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 1.05 | % | 0 | 0 | 0.90 | -0.01 | 0.01 | 0.00 | 7/1/2025 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.55 | 0.40 | 0.00 | 0.00% | 0 | 51 | 0.92 | -0.23 | 0.17 | -0.02 | 6/25/2025 | 7/1/2025 3:59:59 PM EST |
| 15.00 | 1.25 | 1.90 | 1.45 | 0.00 | 0.00% | 0 | 69 | 0.91 | -0.75 | 0.18 | -0.02 | 6/23/2025 | 7/1/2025 3:59:59 PM EST |
| 17.50 | 3.70 | 4.10 | 4.40 | 0.00 | 0.00% | 0 | 48 | 1.09 | -0.97 | 0.04 | 0.00 | 6/30/2025 | 7/1/2025 3:59:59 PM EST |
| 20.00 | 6.10 | 7.10 | 4.70 | 0.00 | 0.00% | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 7/1/2025 3:59:59 PM EST |
| 22.50 | 8.60 | 9.70 | 9.50 | 0.00 | 0.00% | 0 | 4 | 2.49 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 3:59:59 PM EST |
| 25.00 | 11.10 | 12.50 | % | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:59 PM EST | |||
| 30.00 | 16.20 | 17.10 | % | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:59 PM EST |