Options Chain for KENVUE INC COM (KVUE) - $21.63 as of 6/6/2025 7:45:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 6.10 | 8.95 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 6/6/2025 4:00:00 PM EST | |||
| 16.00 | 4.85 | 7.95 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 6/6/2025 4:00:00 PM EST | |||
| 17.00 | 4.15 | 6.95 | % | 0 | 0 | 1.41 | 0.98 | 0.02 | 0.00 | 6/6/2025 4:00:00 PM EST | |||
| 18.00 | 3.35 | 6.00 | % | 0 | 0 | 1.09 | 0.95 | 0.04 | -0.01 | 6/6/2025 4:00:00 PM EST | |||
| 19.00 | 2.18 | 3.55 | % | 0 | 0 | 0.67 | 0.89 | 0.07 | -0.01 | 6/6/2025 4:00:00 PM EST | |||
| 20.00 | 1.43 | 2.78 | 2.15 | +0.03 | +1.42% | 12 | 37 | 0.34 | 0.81 | 0.11 | -0.01 | 6/6/2025 | 6/6/2025 4:00:00 PM EST |
| 21.00 | 1.06 | 1.33 | 1.35 | +0.04 | +3.06% | 1 | 40 | 0.24 | 0.68 | 0.16 | -0.01 | 6/6/2025 | 6/6/2025 4:00:00 PM EST |
| 22.00 | 0.64 | 0.71 | 0.70 | -0.06 | -7.90% | 505 | 873 | 0.25 | 0.49 | 0.21 | -0.01 | 6/6/2025 | 6/6/2025 4:00:00 PM EST |
| 23.00 | 0.21 | 0.34 | 0.34 | 0.00 | 0.00% | 8,615 | 9,786 | 0.25 | 0.29 | 0.19 | -0.01 | 6/6/2025 | 6/6/2025 4:00:00 PM EST |
| 24.00 | 0.13 | 0.17 | 0.16 | +0.01 | +6.67% | 171 | 3,142 | 0.26 | 0.15 | 0.13 | -0.01 | 6/6/2025 | 6/6/2025 4:00:00 PM EST |
| 25.00 | 0.03 | 0.09 | 0.10 | +0.02 | +25.00% | 2 | 13,812 | 0.26 | 0.07 | 0.08 | 0.00 | 6/6/2025 | 6/6/2025 4:00:00 PM EST |
| 26.00 | 0.00 | 0.60 | 0.13 | 0.00 | 0.00% | 0 | 504 | 0.62 | 0.02 | 0.03 | 0.00 | 5/29/2025 | 6/6/2025 4:00:00 PM EST |
| 27.00 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 7 | 0.76 | 0.01 | 0.01 | 0.00 | 6/2/2025 | 6/6/2025 4:00:00 PM EST |
| 28.00 | 0.00 | 0.75 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:00 PM EST | |||
| 29.00 | 0.00 | 0.75 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:00 PM EST | |||
| 31.00 | 0.00 | 0.75 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:00 PM EST | |||
| 32.00 | 0.00 | 0.75 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:00 PM EST | |||
| 16.00 | 0.00 | 0.75 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:00 PM EST | |||
| 17.00 | 0.00 | 0.43 | % | 0 | 0 | 0.75 | -0.02 | 0.02 | 0.00 | 6/6/2025 4:00:00 PM EST | |||
| 18.00 | 0.03 | 0.19 | 0.07 | 0.00 | 0.00% | 0 | 3 | 0.40 | -0.05 | 0.04 | -0.01 | 6/5/2025 | 6/6/2025 4:00:00 PM EST |
| 19.00 | 0.02 | 0.22 | 0.10 | -0.01 | -9.10% | 2 | 107 | 0.36 | -0.11 | 0.07 | -0.01 | 6/6/2025 | 6/6/2025 4:00:00 PM EST |
| 20.00 | 0.19 | 0.21 | 0.18 | -0.04 | -18.19% | 4 | 315 | 0.29 | -0.19 | 0.11 | -0.01 | 6/6/2025 | 6/6/2025 4:00:00 PM EST |
| 21.00 | 0.41 | 0.45 | 0.43 | -0.01 | -2.28% | 2 | 11,122 | 0.27 | -0.32 | 0.16 | -0.01 | 6/6/2025 | 6/6/2025 4:00:00 PM EST |
| 22.00 | 0.83 | 0.88 | 0.81 | -0.06 | -6.90% | 226 | 4,518 | 0.26 | -0.51 | 0.21 | -0.01 | 6/6/2025 | 6/6/2025 4:00:00 PM EST |
| 23.00 | 1.36 | 1.54 | 1.37 | -0.23 | -14.38% | 4 | 582 | 0.24 | -0.71 | 0.19 | -0.01 | 6/6/2025 | 6/6/2025 4:00:00 PM EST |
| 24.00 | 2.30 | 2.75 | 1.01 | 0.00 | 0.00% | 0 | 398 | 0.36 | -0.85 | 0.13 | -0.01 | 5/30/2025 | 6/6/2025 4:00:00 PM EST |
| 25.00 | 1.66 | 5.25 | % | 0 | 0 | 0.78 | -0.93 | 0.08 | 0.00 | 6/6/2025 4:00:00 PM EST | |||
| 26.00 | 2.83 | 6.25 | % | 0 | 0 | 1.00 | -0.98 | 0.03 | 0.00 | 6/6/2025 4:00:00 PM EST | |||
| 27.00 | 4.30 | 7.25 | % | 0 | 0 | 1.19 | -0.99 | 0.01 | 0.00 | 6/6/2025 4:00:00 PM EST | |||
| 28.00 | 5.65 | 7.30 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/6/2025 4:00:00 PM EST | |||
| 29.00 | 6.55 | 9.25 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 6/6/2025 4:00:00 PM EST | |||
| 30.00 | 7.40 | 10.25 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/6/2025 4:00:00 PM EST | |||
| 31.00 | 8.70 | 11.25 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/6/2025 4:00:00 PM EST | |||
| 32.00 | 9.25 | 12.25 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 6/6/2025 4:00:00 PM EST |