Options Chain for JPMORGAN CHASE & CO. COM (JPM) - $291.54 as of 7/8/2025 7:38:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 176.60 | 179.75 | 178.18 | % | 1.70 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 110.00 | 171.50 | 174.70 | 173.10 | 131.10 | 0.00 | 0.00% | 1.57 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 1/3/2025 | 7/8/2025 3:59:51 PM EST |
| 115.00 | 166.70 | 169.85 | 168.28 | 128.65 | 0.00 | 0.00% | 1.46 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 7/8/2025 3:59:51 PM EST |
| 120.00 | 161.70 | 164.95 | 163.33 | 122.25 | 0.00 | 0.00% | 1.36 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 12/27/2024 | 7/8/2025 3:59:51 PM EST |
| 125.00 | 156.60 | 159.85 | 158.23 | % | 1.27 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 130.00 | 151.55 | 154.65 | 153.10 | 160.90 | 0.00 | 0.00% | 1.18 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:51 PM EST |
| 135.00 | 146.75 | 149.65 | 148.20 | 156.90 | 0.00 | 0.00% | 1.10 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:51 PM EST |
| 140.00 | 141.70 | 144.75 | 143.23 | 102.58 | 0.00 | 0.00% | 1.02 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 7/8/2025 3:59:51 PM EST |
| 145.00 | 136.55 | 139.70 | 138.13 | 91.85 | 0.00 | 0.00% | 0.95 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 7/8/2025 3:59:51 PM EST |
| 150.00 | 131.55 | 134.90 | 133.23 | 143.60 | 0.00 | 0.00% | 0.89 | 0 | 1 | 2.28 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:51 PM EST |
| 155.00 | 126.55 | 129.65 | 128.10 | 137.05 | 0.00 | 0.00% | 0.83 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:51 PM EST |
| 160.00 | 121.75 | 124.70 | 123.23 | 131.15 | 0.00 | 0.00% | 0.77 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:51 PM EST |
| 165.00 | 116.60 | 119.70 | 118.15 | 126.35 | 0.00 | 0.00% | 0.72 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:51 PM EST |
| 170.00 | 111.60 | 114.85 | 113.23 | 112.99 | -12.55 | -10.00% | 0.67 | 2 | 11 | 1.90 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 175.00 | 106.60 | 109.75 | 108.18 | 116.36 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:51 PM EST |
| 180.00 | 101.60 | 105.05 | 103.33 | 113.25 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:51 PM EST |
| 185.00 | 96.65 | 99.70 | 98.18 | 106.25 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.61 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:51 PM EST |
| 190.00 | 91.80 | 94.30 | 93.05 | 102.90 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:51 PM EST |
| 195.00 | 87.00 | 89.90 | 88.45 | 96.10 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:51 PM EST |
| 200.00 | 82.10 | 84.75 | 83.43 | 93.15 | 0.00 | 0.00% | 0.42 | 0 | 10 | 1.31 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:51 PM EST |
| 205.00 | 76.95 | 78.80 | 77.88 | 86.20 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:51 PM EST |
| 210.00 | 72.10 | 74.90 | 73.50 | 85.65 | 0.00 | 0.00% | 0.35 | 0 | 101 | 1.22 | 1.00 | 0.00 | -0.01 | 7/3/2025 | 7/8/2025 3:59:51 PM EST |
| 215.00 | 66.70 | 69.80 | 68.25 | 78.05 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.11 | 1.00 | 0.00 | -0.02 | 7/2/2025 | 7/8/2025 3:59:51 PM EST |
| 220.00 | 61.90 | 64.85 | 63.38 | 76.01 | 0.00 | 0.00% | 0.29 | 0 | 32 | 1.07 | 1.00 | 0.00 | -0.04 | 7/3/2025 | 7/8/2025 3:59:51 PM EST |
| 225.00 | 57.50 | 60.15 | 58.83 | 70.00 | 0.00 | 0.00% | 0.26 | 0 | 19 | 0.98 | 0.99 | 0.00 | -0.06 | 7/3/2025 | 7/8/2025 3:59:51 PM EST |
| 230.00 | 51.90 | 55.20 | 53.55 | 53.00 | -10.35 | -16.34% | 0.23 | 1 | 39 | 0.80 | 0.99 | 0.00 | -0.08 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 235.00 | 47.65 | 50.30 | 48.98 | 56.64 | 0.00 | 0.00% | 0.21 | 0 | 61 | 0.86 | 0.98 | 0.00 | -0.09 | 7/7/2025 | 7/8/2025 3:59:51 PM EST |
| 240.00 | 42.45 | 45.05 | 43.75 | 43.50 | -12.80 | -22.74% | 0.18 | 20 | 69 | 0.41 | 0.97 | 0.00 | -0.11 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 245.00 | 37.80 | 40.10 | 38.95 | 36.78 | -14.72 | -28.59% | 0.16 | 3 | 73 | 0.62 | 0.96 | 0.00 | -0.14 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 250.00 | 33.00 | 33.90 | 33.45 | 33.25 | -9.90 | -22.95% | 0.13 | 177 | 2,350 | 0.41 | 0.95 | 0.01 | -0.16 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 252.50 | 29.60 | 32.30 | 30.95 | 39.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.32 | 0.94 | 0.01 | -0.17 | 7/2/2025 | 7/8/2025 3:59:51 PM EST |
| 255.00 | 28.50 | 28.90 | 28.70 | 28.20 | -9.00 | -24.20% | 0.11 | 62 | 206 | 0.41 | 0.93 | 0.01 | -0.18 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 257.50 | 25.00 | 27.30 | 26.15 | 34.45 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.35 | 0.92 | 0.01 | -0.19 | 7/2/2025 | 7/8/2025 3:59:51 PM EST |
| 260.00 | 23.70 | 24.35 | 24.03 | 23.55 | -8.65 | -26.87% | 0.09 | 105 | 187 | 0.40 | 0.91 | 0.01 | -0.20 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 262.50 | 20.65 | 22.35 | 21.50 | 29.60 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.35 | 0.89 | 0.01 | -0.21 | 7/2/2025 | 7/8/2025 3:59:51 PM EST |
| 265.00 | 18.85 | 19.55 | 19.20 | 18.70 | -8.34 | -30.85% | 0.07 | 214 | 1,493 | 0.34 | 0.87 | 0.01 | -0.22 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 267.50 | 16.40 | 17.35 | 16.88 | 16.70 | -8.20 | -32.94% | 0.06 | 35 | 60 | 0.32 | 0.85 | 0.02 | -0.23 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 270.00 | 14.85 | 15.15 | 15.00 | 14.76 | -7.89 | -34.84% | 0.06 | 367 | 2,206 | 0.35 | 0.82 | 0.02 | -0.24 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 272.50 | 12.85 | 13.05 | 12.95 | 12.93 | -7.27 | -35.99% | 0.05 | 76 | 59 | 0.34 | 0.78 | 0.02 | -0.26 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 275.00 | 10.95 | 11.15 | 11.05 | 10.70 | -7.85 | -42.32% | 0.04 | 251 | 4,570 | 0.33 | 0.73 | 0.02 | -0.27 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 277.50 | 9.20 | 9.45 | 9.33 | 9.29 | -6.21 | -40.07% | 0.03 | 109 | 84 | 0.33 | 0.67 | 0.03 | -0.29 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 280.00 | 7.65 | 7.85 | 7.75 | 7.65 | -6.87 | -47.32% | 0.03 | 553 | 6,477 | 0.32 | 0.60 | 0.03 | -0.30 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 282.50 | 6.20 | 6.40 | 6.30 | 6.35 | -6.14 | -49.16% | 0.02 | 431 | 110 | 0.32 | 0.53 | 0.03 | -0.30 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 285.00 | 4.95 | 5.10 | 5.03 | 5.05 | -5.65 | -52.81% | 0.02 | 1,182 | 3,326 | 0.31 | 0.46 | 0.03 | -0.30 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 287.50 | 3.90 | 4.05 | 3.98 | 4.00 | -5.00 | -55.56% | 0.01 | 393 | 814 | 0.31 | 0.40 | 0.03 | -0.29 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 290.00 | 3.00 | 3.15 | 3.08 | 3.10 | -4.40 | -58.67% | 0.01 | 2,415 | 4,222 | 0.31 | 0.34 | 0.02 | -0.27 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 292.50 | 2.32 | 2.38 | 2.35 | 2.38 | -3.67 | -60.67% | 0.01 | 1,819 | 1,492 | 0.31 | 0.28 | 0.02 | -0.25 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 295.00 | 1.75 | 1.80 | 1.78 | 1.77 | -3.08 | -63.51% | 0.01 | 1,570 | 2,315 | 0.31 | 0.23 | 0.02 | -0.23 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 297.50 | 1.31 | 1.36 | 1.34 | 1.32 | -2.37 | -64.23% | 0.00 | 456 | 575 | 0.31 | 0.19 | 0.02 | -0.20 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 300.00 | 0.99 | 1.03 | 1.01 | 0.98 | -2.02 | -67.34% | 0.00 | 1,477 | 4,687 | 0.31 | 0.15 | 0.01 | -0.18 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 305.00 | 0.56 | 0.59 | 0.58 | 0.56 | -1.13 | -66.87% | 0.00 | 418 | 2,795 | 0.32 | 0.10 | 0.01 | -0.13 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 310.00 | 0.33 | 0.35 | 0.34 | 0.33 | -0.71 | -68.27% | 0.00 | 268 | 1,376 | 0.33 | 0.06 | 0.01 | -0.09 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 315.00 | 0.19 | 0.23 | 0.21 | 0.21 | -0.37 | -63.80% | 0.00 | 1,133 | 619 | 0.35 | 0.04 | 0.00 | -0.06 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 320.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.21 | -63.64% | 0.00 | 222 | 558 | 0.35 | 0.02 | 0.00 | -0.04 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 325.00 | 0.06 | 0.08 | 0.07 | 0.08 | -0.12 | -60.00% | 0.00 | 192 | 972 | 0.36 | 0.01 | 0.00 | -0.03 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 330.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.11 | -78.58% | 0.00 | 49 | 223 | 0.38 | 0.01 | 0.00 | -0.02 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 335.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 5 | 195 | 0.39 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 340.00 | 0.00 | 0.04 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.44 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:51 PM EST |
| 345.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.46 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:51 PM EST |
| 350.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.49 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:51 PM EST |
| 355.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 360.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.52 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 7/8/2025 3:59:51 PM EST |
| 365.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 370.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.58 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:51 PM EST |
| 375.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 380.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 385.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.65 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:51 PM EST |
| 390.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 395.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 60 | 2,068 | 1.89 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 110.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 161 | 1.90 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/8/2025 3:59:51 PM EST |
| 115.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.82 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/8/2025 3:59:51 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 276 | 1.74 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 7/8/2025 3:59:51 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 177 | 1.66 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 7/8/2025 3:59:51 PM EST |
| 130.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.58 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/8/2025 3:59:51 PM EST |
| 135.00 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.51 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/8/2025 3:59:51 PM EST |
| 140.00 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.44 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 7/8/2025 3:59:51 PM EST |
| 145.00 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.37 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/8/2025 3:59:51 PM EST |
| 150.00 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 223 | 1.30 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 7/8/2025 3:59:51 PM EST |
| 155.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 172 | 1.24 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:51 PM EST |
| 160.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,135 | 1.18 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/8/2025 3:59:51 PM EST |
| 165.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 172 | 1.12 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 3:59:51 PM EST |
| 170.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 692 | 1.06 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:51 PM EST |
| 175.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 287 | 1.01 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 180.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 32 | 1,406 | 0.92 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 185.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 660 | 0.89 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/8/2025 3:59:51 PM EST |
| 190.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 373 | 0.88 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:51 PM EST |
| 195.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 1,216 | 0.82 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 200.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,413 | 0.79 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:51 PM EST |
| 205.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 473 | 0.70 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 3:59:51 PM EST |
| 210.00 | 0.02 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,009 | 0.70 | 0.00 | 0.00 | -0.01 | 7/7/2025 | 7/8/2025 3:59:51 PM EST |
| 215.00 | 0.03 | 0.27 | 0.15 | 0.03 | -0.01 | -25.00% | 0.00 | 11 | 1,267 | 0.66 | 0.00 | 0.00 | -0.02 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 220.00 | 0.05 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 0.00 | 23 | 1,342 | 0.64 | 0.00 | 0.00 | -0.04 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 225.00 | 0.07 | 0.11 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 376 | 1,168 | 0.60 | -0.01 | 0.00 | -0.06 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 230.00 | 0.12 | 0.13 | 0.13 | 0.12 | +0.03 | +33.34% | 0.00 | 238 | 4,420 | 0.58 | -0.01 | 0.00 | -0.08 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 235.00 | 0.16 | 0.19 | 0.18 | 0.16 | +0.04 | +33.34% | 0.00 | 74 | 1,815 | 0.55 | -0.02 | 0.00 | -0.09 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 240.00 | 0.21 | 0.24 | 0.23 | 0.23 | +0.05 | +27.78% | 0.00 | 237 | 2,563 | 0.52 | -0.03 | 0.00 | -0.11 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 245.00 | 0.28 | 0.32 | 0.30 | 0.32 | +0.11 | +52.39% | 0.00 | 140 | 2,501 | 0.49 | -0.04 | 0.00 | -0.14 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 250.00 | 0.41 | 0.43 | 0.42 | 0.41 | +0.15 | +57.70% | 0.00 | 329 | 4,295 | 0.46 | -0.05 | 0.01 | -0.16 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 252.50 | 0.46 | 0.49 | 0.48 | 0.50 | +0.22 | +78.58% | 0.00 | 5 | 876 | 0.44 | -0.06 | 0.01 | -0.17 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 255.00 | 0.55 | 0.58 | 0.57 | 0.60 | +0.24 | +66.67% | 0.00 | 359 | 1,861 | 0.43 | -0.07 | 0.01 | -0.18 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 257.50 | 0.65 | 0.69 | 0.67 | 0.71 | +0.32 | +82.06% | 0.00 | 14 | 94 | 0.41 | -0.08 | 0.01 | -0.19 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 260.00 | 0.78 | 0.83 | 0.81 | 0.84 | +0.36 | +75.00% | 0.00 | 1,919 | 4,014 | 0.40 | -0.09 | 0.01 | -0.20 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 262.50 | 0.95 | 1.00 | 0.98 | 0.99 | +0.44 | +80.00% | 0.00 | 1,150 | 118 | 0.38 | -0.11 | 0.01 | -0.21 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 265.00 | 1.17 | 1.22 | 1.20 | 1.22 | +0.55 | +82.09% | 0.00 | 1,515 | 2,660 | 0.37 | -0.13 | 0.01 | -0.22 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 267.50 | 1.46 | 1.54 | 1.50 | 1.47 | +0.62 | +72.95% | 0.01 | 618 | 602 | 0.36 | -0.15 | 0.02 | -0.23 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 270.00 | 1.83 | 1.91 | 1.87 | 1.85 | +0.93 | +101.09% | 0.01 | 1,009 | 3,833 | 0.35 | -0.18 | 0.02 | -0.24 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 272.50 | 2.30 | 2.39 | 2.35 | 2.35 | +1.23 | +109.83% | 0.01 | 265 | 294 | 0.34 | -0.22 | 0.02 | -0.26 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 275.00 | 2.90 | 3.00 | 2.95 | 2.95 | +1.55 | +110.72% | 0.01 | 475 | 1,499 | 0.34 | -0.27 | 0.02 | -0.27 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 277.50 | 3.65 | 3.75 | 3.70 | 3.75 | +1.90 | +102.71% | 0.01 | 924 | 225 | 0.33 | -0.33 | 0.03 | -0.29 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 280.00 | 4.55 | 4.70 | 4.63 | 4.75 | +2.59 | +119.91% | 0.02 | 1,985 | 3,970 | 0.33 | -0.40 | 0.03 | -0.30 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 282.50 | 5.55 | 5.80 | 5.68 | 5.72 | +2.80 | +95.89% | 0.02 | 581 | 422 | 0.32 | -0.47 | 0.03 | -0.30 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 285.00 | 6.80 | 7.05 | 6.93 | 6.95 | +3.50 | +101.45% | 0.02 | 621 | 726 | 0.32 | -0.54 | 0.03 | -0.30 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 287.50 | 8.30 | 8.50 | 8.40 | 8.78 | +4.48 | +104.19% | 0.03 | 112 | 234 | 0.32 | -0.60 | 0.03 | -0.29 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 290.00 | 9.90 | 10.10 | 10.00 | 10.43 | +5.16 | +97.92% | 0.03 | 264 | 802 | 0.31 | -0.66 | 0.02 | -0.27 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 292.50 | 11.70 | 11.90 | 11.80 | 11.95 | +5.17 | +76.26% | 0.04 | 42 | 291 | 0.31 | -0.72 | 0.02 | -0.25 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 295.00 | 13.55 | 13.85 | 13.70 | 13.85 | +5.70 | +69.94% | 0.05 | 104 | 500 | 0.31 | -0.77 | 0.02 | -0.23 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 297.50 | 15.35 | 16.15 | 15.75 | 14.50 | +5.24 | +56.59% | 0.05 | 12 | 41 | 0.32 | -0.81 | 0.02 | -0.20 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 300.00 | 17.60 | 18.50 | 18.05 | 19.50 | +8.60 | +78.90% | 0.06 | 35 | 134 | 0.32 | -0.85 | 0.01 | -0.18 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 305.00 | 21.90 | 23.55 | 22.73 | 22.43 | +10.18 | +83.11% | 0.07 | 1 | 18 | 0.39 | -0.90 | 0.01 | -0.13 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 310.00 | 26.65 | 29.35 | 28.00 | 19.55 | 0.00 | 0.00% | 0.09 | 0 | 30 | 0.43 | -0.94 | 0.01 | -0.09 | 7/7/2025 | 7/8/2025 3:59:51 PM EST |
| 315.00 | 31.50 | 34.35 | 32.93 | 27.60 | 0.00 | 0.00% | 0.10 | 0 | 21 | 0.51 | -0.96 | 0.00 | -0.06 | 6/26/2025 | 7/8/2025 3:59:51 PM EST |
| 320.00 | 36.45 | 39.35 | 37.90 | 32.30 | 0.00 | 0.00% | 0.12 | 0 | 17 | 0.56 | -0.98 | 0.00 | -0.04 | 6/26/2025 | 7/8/2025 3:59:51 PM EST |
| 325.00 | 41.05 | 44.35 | 42.70 | 31.15 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.03 | 7/7/2025 | 7/8/2025 3:59:51 PM EST |
| 330.00 | 46.40 | 49.35 | 47.88 | 39.14 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.02 | 7/7/2025 | 7/8/2025 3:59:51 PM EST |
| 335.00 | 51.20 | 54.35 | 52.78 | % | 0.16 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 7/8/2025 3:59:51 PM EST | |||
| 340.00 | 56.20 | 59.35 | 57.78 | % | 0.17 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 345.00 | 61.40 | 64.35 | 62.88 | % | 0.18 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 350.00 | 66.25 | 69.35 | 67.80 | 105.10 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 12/9/2024 | 7/8/2025 3:59:51 PM EST |
| 355.00 | 71.20 | 74.35 | 72.78 | % | 0.21 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 360.00 | 76.50 | 79.35 | 77.93 | 116.89 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 1/7/2025 | 7/8/2025 3:59:51 PM EST |
| 365.00 | 81.25 | 84.35 | 82.80 | % | 0.23 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 370.00 | 86.15 | 89.35 | 87.75 | % | 0.24 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 375.00 | 91.40 | 94.35 | 92.88 | % | 0.25 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 380.00 | 96.20 | 99.25 | 97.73 | % | 0.26 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 385.00 | 101.20 | 104.25 | 102.73 | % | 0.27 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 390.00 | 106.35 | 109.25 | 107.80 | % | 0.28 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 395.00 | 111.50 | 114.25 | 112.88 | % | 0.29 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST |