Options Chain for I MAB SPONSORED ADS (IMAB) - $2.02 as of 6/27/2025 2:11:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.50 | 0.20 | 0.00 | 0.00% | 371 | 687 | 1.06 | 0.62 | 0.55 | -0.01 | 6/27/2025 | 6/27/2025 1:59:04 PM EST |
| 5.00 | 0.05 | 0.20 | 0.10 | -0.01 | -9.10% | 47 | 37 | 2.26 | 0.01 | 0.04 | 0.00 | 6/27/2025 | 6/27/2025 1:59:04 PM EST |
| 7.50 | 0.00 | 0.10 | % | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.16 | -0.09 | -36.00% | 19 | 19 | 1.03 | -0.38 | 0.55 | -0.01 | 6/27/2025 | 6/27/2025 1:59:04 PM EST |
| 5.00 | 0.00 | 2.65 | 3.40 | 0.00 | 0.00% | 0 | 1 | 0.00 | -0.99 | 0.04 | 0.00 | 6/11/2025 | 6/27/2025 1:59:04 PM EST |
| 7.50 | 4.80 | 5.10 | 4.90 | % | 200 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:59:04 PM EST |