Options Chain for INNOVATIVE INDL PPTYS INC COM (IIPR) - $57.24 as of 6/16/2025 8:35:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 25.30 | 29.30 | 27.60 | -0.10 | -0.37% | 1 | 7 | 2.53 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:55 PM EST |
| 35.00 | 20.40 | 23.30 | 15.35 | 0.00 | 0.00% | 0 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 6/16/2025 3:59:55 PM EST |
| 40.00 | 16.10 | 18.50 | 14.48 | 0.00 | 0.00% | 0 | 3 | 1.37 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 6/16/2025 3:59:55 PM EST |
| 45.00 | 10.80 | 13.80 | 10.20 | 0.00 | 0.00% | 0 | 17 | 1.12 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 6/16/2025 3:59:55 PM EST |
| 50.00 | 6.90 | 8.00 | 7.50 | -0.30 | -3.85% | 3 | 26 | 0.66 | 0.88 | 0.05 | -0.01 | 6/16/2025 | 6/16/2025 3:59:55 PM EST |
| 55.00 | 3.00 | 3.40 | 3.40 | +1.00 | +41.67% | 26 | 71 | 0.39 | 0.62 | 0.07 | -0.02 | 6/16/2025 | 6/16/2025 3:59:55 PM EST |
| 60.00 | 0.95 | 1.00 | 1.00 | +0.48 | +92.31% | 2,959 | 193 | 0.36 | 0.28 | 0.06 | -0.02 | 6/16/2025 | 6/16/2025 3:59:55 PM EST |
| 65.00 | 0.30 | 0.35 | 0.33 | +0.13 | +65.00% | 72 | 139 | 0.39 | 0.08 | 0.03 | -0.01 | 6/16/2025 | 6/16/2025 3:59:55 PM EST |
| 70.00 | 0.00 | 0.45 | 0.45 | +0.40 | +800.00% | 1 | 63 | 0.57 | 0.02 | 0.01 | 0.00 | 6/16/2025 | 6/16/2025 3:59:55 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 138 | 0.51 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 3:59:55 PM EST |
| 80.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 110 | 0.90 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/16/2025 3:59:55 PM EST |
| 85.00 | 0.00 | 0.05 | 0.05 | -0.20 | -80.00% | 1 | 46 | 0.62 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:55 PM EST |
| 90.00 | 0.00 | 0.95 | 0.15 | 0.00 | 0.00% | 0 | 28 | 1.17 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 6/16/2025 3:59:55 PM EST |
| 95.00 | 0.00 | 0.35 | 0.70 | 0.00 | 0.00% | 0 | 12 | 1.02 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 6/16/2025 3:59:55 PM EST |
| 100.00 | 0.00 | 0.40 | 0.02 | 0.00 | 0.00% | 0 | 36 | 1.12 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/16/2025 3:59:55 PM EST |
| 105.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 24 | 1.35 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 6/16/2025 3:59:55 PM EST |
| 110.00 | 0.00 | 2.15 | 0.28 | 0.00 | 0.00% | 0 | 7 | 1.84 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 6/16/2025 3:59:55 PM EST |
| 115.00 | 0.00 | 2.15 | 0.25 | 0.00 | 0.00% | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 6/16/2025 3:59:55 PM EST |
| 120.00 | 0.00 | 2.15 | 0.40 | 0.00 | 0.00% | 0 | 9 | 1.99 | 0.00 | 0.00 | 0.00 | 1/3/2025 | 6/16/2025 3:59:55 PM EST |
| 125.00 | 0.00 | 2.15 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:55 PM EST | |||
| 130.00 | 0.00 | 2.15 | 2.45 | 0.00 | 0.00% | 0 | 1 | 2.12 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 6/16/2025 3:59:55 PM EST |
| 135.00 | 0.00 | 1.30 | 0.50 | 0.00 | 0.00% | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 6/16/2025 3:59:55 PM EST |
| 140.00 | 0.00 | 2.15 | % | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:55 PM EST | |||
| 145.00 | 0.00 | 1.20 | 1.10 | 0.00 | 0.00% | 0 | 1 | 2.01 | 0.00 | 0.00 | 0.00 | 12/3/2024 | 6/16/2025 3:59:55 PM EST |
| 150.00 | 0.00 | 1.50 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:55 PM EST | |||
| 155.00 | 0.00 | 1.50 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:55 PM EST | |||
| 160.00 | 0.00 | 1.50 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:55 PM EST | |||
| 35.00 | 0.00 | 0.45 | 1.40 | 0.00 | 0.00% | 0 | 18 | 1.09 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 6/16/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 0.20 | 0.11 | 0.00 | 0.00% | 0 | 25 | 0.69 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:55 PM EST |
| 45.00 | 0.15 | 0.25 | 0.11 | -0.14 | -56.00% | 6 | 550 | 0.48 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:55 PM EST |
| 50.00 | 0.60 | 0.75 | 0.62 | -0.25 | -28.74% | 5 | 371 | 0.42 | -0.12 | 0.05 | -0.01 | 6/16/2025 | 6/16/2025 3:59:55 PM EST |
| 55.00 | 1.60 | 2.25 | 2.10 | -0.55 | -20.76% | 6 | 195 | 0.35 | -0.38 | 0.07 | -0.02 | 6/16/2025 | 6/16/2025 3:59:55 PM EST |
| 60.00 | 4.70 | 6.30 | 5.40 | -0.05 | -0.92% | 55 | 117 | 0.43 | -0.72 | 0.06 | -0.02 | 6/16/2025 | 6/16/2025 3:59:55 PM EST |
| 65.00 | 8.50 | 10.00 | 11.20 | 0.00 | 0.00% | 0 | 101 | 0.56 | -0.92 | 0.03 | -0.01 | 6/13/2025 | 6/16/2025 3:59:55 PM EST |
| 70.00 | 13.60 | 16.30 | 14.00 | 0.00 | 0.00% | 0 | 397 | 1.00 | -0.98 | 0.01 | 0.00 | 6/10/2025 | 6/16/2025 3:59:55 PM EST |
| 75.00 | 18.70 | 20.30 | 26.65 | 0.00 | 0.00% | 0 | 205 | 0.95 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 6/16/2025 3:59:55 PM EST |
| 80.00 | 23.30 | 25.40 | 25.35 | 0.00 | 0.00% | 0 | 16 | 1.11 | -1.00 | 0.00 | 0.00 | 5/14/2025 | 6/16/2025 3:59:55 PM EST |
| 85.00 | 27.50 | 31.50 | 38.12 | 0.00 | 0.00% | 0 | 18 | 1.48 | -1.00 | 0.00 | 0.00 | 4/11/2025 | 6/16/2025 3:59:55 PM EST |
| 90.00 | 32.50 | 36.50 | 39.10 | 0.00 | 0.00% | 0 | 24 | 1.60 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 6/16/2025 3:59:55 PM EST |
| 95.00 | 37.50 | 41.40 | 44.19 | 0.00 | 0.00% | 0 | 18 | 1.69 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 6/16/2025 3:59:55 PM EST |
| 100.00 | 42.30 | 46.40 | 45.57 | 0.00 | 0.00% | 0 | 11 | 1.73 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 6/16/2025 3:59:55 PM EST |
| 105.00 | 47.80 | 51.40 | 35.25 | 0.00 | 0.00% | 0 | 3 | 1.78 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 6/16/2025 3:59:55 PM EST |
| 110.00 | 52.40 | 56.40 | 63.90 | 0.00 | 0.00% | 0 | 1 | 1.99 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 6/16/2025 3:59:55 PM EST |
| 115.00 | 57.40 | 61.30 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:55 PM EST | |||
| 120.00 | 62.40 | 66.40 | % | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:55 PM EST | |||
| 125.00 | 67.40 | 71.40 | 71.90 | 0.00 | 0.00% | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 6/16/2025 3:59:55 PM EST |
| 130.00 | 72.30 | 76.40 | % | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:55 PM EST | |||
| 135.00 | 77.80 | 81.40 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:55 PM EST | |||
| 140.00 | 82.30 | 86.30 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:55 PM EST | |||
| 145.00 | 87.20 | 91.10 | % | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:55 PM EST | |||
| 150.00 | 92.30 | 96.30 | % | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:55 PM EST | |||
| 155.00 | 97.10 | 101.30 | % | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:55 PM EST | |||
| 160.00 | 102.10 | 106.30 | % | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:55 PM EST |