Options Chain for IMMUNITYBIO INC COM (IBRX) - $2.79 as of 6/27/2025 2:11:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 4.60 | 2.60 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 6/27/2025 1:58:49 PM EST |
| 1.00 | 1.50 | 1.90 | 1.80 | 0.00 | 0.00% | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 6/27/2025 1:58:49 PM EST |
| 1.50 | 0.00 | 1.45 | 1.30 | 0.00 | 0.00% | 0 | 23 | 0.00 | 1.00 | 0.01 | 0.00 | 6/23/2025 | 6/27/2025 1:58:49 PM EST |
| 2.00 | 0.55 | 0.90 | 0.75 | 0.00 | 0.00% | 0 | 151 | 2.16 | 0.93 | 0.20 | 0.00 | 6/25/2025 | 6/27/2025 1:58:49 PM EST |
| 2.50 | 0.25 | 0.40 | 0.36 | -0.06 | -14.29% | 29 | 1,309 | 0.89 | 0.69 | 0.56 | -0.01 | 6/27/2025 | 6/27/2025 1:58:49 PM EST |
| 3.00 | 0.10 | 0.20 | 0.18 | -0.02 | -10.00% | 246 | 4,080 | 0.98 | 0.37 | 0.63 | -0.01 | 6/27/2025 | 6/27/2025 1:58:49 PM EST |
| 3.50 | 0.05 | 0.10 | 0.08 | +0.01 | +14.29% | 262 | 2,510 | 1.10 | 0.16 | 0.41 | 0.00 | 6/27/2025 | 6/27/2025 1:58:49 PM EST |
| 4.00 | 0.00 | 0.05 | 0.19 | +0.14 | +280.00% | 40 | 11,478 | 1.24 | 0.06 | 0.21 | 0.00 | 6/27/2025 | 6/27/2025 1:58:49 PM EST |
| 4.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 561 | 1.50 | 0.02 | 0.09 | 0.00 | 6/24/2025 | 6/27/2025 1:58:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 3,719 | 1.72 | 0.01 | 0.03 | 0.00 | 6/23/2025 | 6/27/2025 1:58:49 PM EST |
| 5.50 | 0.00 | 0.25 | 0.07 | 0.00 | 0.00% | 0 | 111 | 3.03 | 0.00 | 0.01 | 0.00 | 5/5/2025 | 6/27/2025 1:58:49 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,103 | 2.48 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 1:58:49 PM EST |
| 10.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 489 | 2.98 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/27/2025 1:58:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/27/2025 1:58:49 PM EST |
| 1.00 | 0.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0 | 1 | 8.25 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/27/2025 1:58:49 PM EST |
| 1.50 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 333 | 3.69 | 0.00 | 0.01 | 0.00 | 6/6/2025 | 6/27/2025 1:58:49 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 6 | 252 | 1.59 | -0.07 | 0.20 | 0.00 | 6/27/2025 | 6/27/2025 1:58:49 PM EST |
| 2.50 | 0.10 | 0.15 | 0.14 | +0.02 | +16.67% | 329 | 5,217 | 0.86 | -0.31 | 0.56 | -0.01 | 6/27/2025 | 6/27/2025 1:58:49 PM EST |
| 3.00 | 0.40 | 0.50 | 0.45 | +0.07 | +18.43% | 31 | 2,046 | 1.04 | -0.63 | 0.63 | -0.01 | 6/27/2025 | 6/27/2025 1:58:49 PM EST |
| 3.50 | 0.80 | 0.90 | 0.85 | +0.14 | +19.72% | 22 | 1,153 | 0.80 | -0.84 | 0.41 | 0.00 | 6/27/2025 | 6/27/2025 1:58:49 PM EST |
| 4.00 | 1.15 | 1.40 | 1.26 | 0.00 | 0.00% | 0 | 9,323 | 2.04 | -0.94 | 0.21 | 0.00 | 6/23/2025 | 6/27/2025 1:58:49 PM EST |
| 4.50 | 1.60 | 1.90 | 2.71 | 0.00 | 0.00% | 0 | 12 | 2.12 | -0.98 | 0.09 | 0.00 | 5/7/2025 | 6/27/2025 1:58:49 PM EST |
| 5.00 | 0.00 | 2.40 | 2.18 | 0.00 | 0.00% | 0 | 263 | 2.38 | -0.99 | 0.03 | 0.00 | 5/20/2025 | 6/27/2025 1:58:49 PM EST |
| 5.50 | 2.60 | 3.00 | % | 0 | 0 | 2.32 | -1.00 | 0.01 | 0.00 | 6/27/2025 1:58:49 PM EST | |||
| 7.50 | 4.70 | 4.90 | 5.13 | 0.00 | 0.00% | 0 | 43 | 3.27 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 6/27/2025 1:58:49 PM EST |
| 10.00 | 7.10 | 7.40 | 7.30 | 0.00 | 0.00% | 0 | 1 | 3.84 | -1.00 | 0.00 | 0.00 | 6/24/2025 | 6/27/2025 1:58:49 PM EST |