Options Chain for HUYA INC ADS REP SHS A (HUYA) - $3.72 as of 6/27/2025 2:10:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 1.15 | 1.10 | -0.14 | -11.29% | 1,648 | 13,704 | 0.00 | 0.80 | 0.10 | -0.02 | 6/27/2025 | 6/27/2025 1:59:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 13,707 | 1.06 | 0.44 | 0.16 | -0.02 | 6/25/2025 | 6/27/2025 1:59:00 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 693 | 1.87 | 0.23 | 0.12 | -0.02 | 6/18/2025 | 6/27/2025 1:59:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 0.40 | 0.38 | +0.13 | +52.00% | 531 | 33,719 | 2.63 | -0.20 | 0.10 | -0.02 | 6/27/2025 | 6/27/2025 1:59:00 PM EST |
| 5.00 | 2.80 | 2.90 | 2.72 | +0.02 | +0.75% | 262 | 4,852 | 5.27 | -0.56 | 0.16 | -0.02 | 6/27/2025 | 6/27/2025 1:59:00 PM EST |
| 7.50 | 3.70 | 5.60 | 5.25 | 0.00 | 0.00% | 0 | 14 | 7.32 | -0.77 | 0.12 | -0.02 | 6/26/2025 | 6/27/2025 1:59:00 PM EST |