Options Chain for HUMACYTE INC COM (HUMA) - $2.22 as of 6/27/2025 2:10:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 4.30 | 2.34 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/27/2025 1:58:59 PM EST |
| 1.00 | 0.00 | 3.80 | 1.63 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/27/2025 1:58:59 PM EST |
| 1.50 | 0.35 | 3.30 | 1.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.95 | 0.20 | 0.00 | 5/20/2025 | 6/27/2025 1:58:59 PM EST |
| 2.00 | 0.20 | 0.40 | 0.35 | +0.05 | +16.67% | 1 | 271 | 1.06 | 0.67 | 0.69 | 0.00 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 2.50 | 0.05 | 0.15 | 0.10 | +0.01 | +11.12% | 226 | 739 | 1.04 | 0.32 | 0.68 | 0.00 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 3.00 | 0.00 | 0.10 | 0.08 | +0.03 | +60.00% | 2 | 865 | 1.56 | 0.11 | 0.36 | 0.00 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 3.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 118 | 1.58 | 0.03 | 0.14 | 0.00 | 6/26/2025 | 6/27/2025 1:58:59 PM EST |
| 4.00 | 0.00 | 0.05 | 0.05 | -0.05 | -50.00% | 207 | 54 | 1.86 | 0.01 | 0.05 | 0.00 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 4.50 | 0.00 | 0.50 | % | 0 | 0 | 4.68 | 0.00 | 0.01 | 0.00 | 6/27/2025 1:58:59 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.30 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/27/2025 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/27/2025 1:58:59 PM EST |
| 1.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 4 | 2.66 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/27/2025 1:58:59 PM EST |
| 1.50 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 5 | 2.68 | -0.05 | 0.20 | 0.00 | 6/25/2025 | 6/27/2025 1:58:59 PM EST |
| 2.00 | 0.00 | 0.15 | 0.15 | +0.02 | +15.39% | 14 | 214 | 1.12 | -0.33 | 0.69 | 0.00 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 2.50 | 0.40 | 0.50 | 0.42 | -0.03 | -6.67% | 5 | 199 | 1.11 | -0.68 | 0.68 | 0.00 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 3.00 | 0.00 | 1.20 | 0.90 | 0.00 | 0.00% | 0 | 46 | 2.45 | -0.89 | 0.36 | 0.00 | 6/23/2025 | 6/27/2025 1:58:59 PM EST |
| 3.50 | 0.00 | 1.60 | 1.14 | 0.00 | 0.00% | 0 | 1 | 2.62 | -0.97 | 0.14 | 0.00 | 6/16/2025 | 6/27/2025 1:58:59 PM EST |
| 4.00 | 0.00 | 2.05 | % | 0 | 0 | 2.97 | -0.99 | 0.05 | 0.00 | 6/27/2025 1:58:59 PM EST | |||
| 4.50 | 2.20 | 2.60 | % | 0 | 0 | 3.25 | -1.00 | 0.01 | 0.00 | 6/27/2025 1:58:59 PM EST | |||
| 5.00 | 2.65 | 3.10 | 2.42 | 0.00 | 0.00% | 0 | 2 | 3.77 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/27/2025 1:58:59 PM EST |