Options Chain for ROBINHOOD MKTS INC COM CL A (HOOD) - $91.27 as of 7/8/2025 8:50:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 72.10 | 75.25 | 73.68 | 74.00 | +1.00 | +1.37% | 4.09 | 1 | 10 | 7.37 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 19.00 | 71.05 | 74.25 | 72.65 | 79.30 | 0.00 | 0.00% | 3.82 | 0 | 54 | 7.38 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:49 PM EST |
| 20.00 | 70.15 | 72.35 | 71.25 | 57.87 | 0.00 | 0.00% | 3.56 | 0 | 77 | 6.35 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 7/8/2025 3:59:49 PM EST |
| 21.00 | 69.80 | 72.25 | 71.03 | 70.49 | +1.50 | +2.18% | 3.38 | 5 | 40 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 22.00 | 68.45 | 71.25 | 69.85 | 68.99 | +13.37 | +24.04% | 3.17 | 5 | 48 | 6.69 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 23.00 | 67.35 | 69.50 | 68.43 | 72.65 | 0.00 | 0.00% | 2.98 | 0 | 65 | 5.77 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:49 PM EST |
| 24.00 | 66.40 | 69.25 | 67.83 | 66.99 | +13.69 | +25.69% | 2.83 | 1 | 19 | 6.29 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 25.00 | 65.70 | 67.45 | 66.58 | 52.68 | 0.00 | 0.00% | 2.66 | 0 | 64 | 5.43 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/8/2025 3:59:49 PM EST |
| 26.00 | 64.55 | 67.25 | 65.90 | 44.71 | 0.00 | 0.00% | 2.53 | 0 | 67 | 5.93 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 7/8/2025 3:59:49 PM EST |
| 27.00 | 63.40 | 65.95 | 64.68 | 60.06 | 0.00 | 0.00% | 2.40 | 0 | 31 | 5.52 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 3:59:49 PM EST |
| 28.00 | 62.25 | 64.50 | 63.38 | 36.30 | 0.00 | 0.00% | 2.26 | 0 | 48 | 4.98 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 7/8/2025 3:59:49 PM EST |
| 29.00 | 61.15 | 63.50 | 62.33 | 70.91 | 0.00 | 0.00% | 2.15 | 0 | 101 | 4.84 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:49 PM EST |
| 30.00 | 60.10 | 63.25 | 61.68 | 61.98 | -1.25 | -1.98% | 2.06 | 55 | 564 | 4.58 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 31.00 | 59.65 | 61.50 | 60.58 | 43.33 | 0.00 | 0.00% | 1.95 | 0 | 98 | 4.58 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 7/8/2025 3:59:49 PM EST |
| 32.00 | 58.80 | 60.45 | 59.63 | 61.25 | 0.00 | 0.00% | 1.86 | 0 | 666 | 4.41 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 3:59:49 PM EST |
| 33.00 | 57.30 | 59.50 | 58.40 | 56.50 | 0.00 | 0.00% | 1.77 | 0 | 112 | 4.34 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 3:59:49 PM EST |
| 34.00 | 56.45 | 58.40 | 57.43 | 61.55 | 0.00 | 0.00% | 1.69 | 0 | 134 | 4.22 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 3:59:49 PM EST |
| 35.00 | 55.30 | 57.25 | 56.28 | 57.50 | -5.48 | -8.71% | 1.61 | 13 | 438 | 3.77 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 36.00 | 53.95 | 56.75 | 55.35 | 56.50 | 0.00 | 0.00% | 1.54 | 0 | 1,548 | 3.80 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:49 PM EST |
| 37.00 | 53.25 | 55.60 | 54.43 | 48.05 | 0.00 | 0.00% | 1.47 | 0 | 189 | 4.30 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/8/2025 3:59:49 PM EST |
| 38.00 | 52.30 | 54.70 | 53.50 | 57.95 | 0.00 | 0.00% | 1.41 | 0 | 727 | 3.64 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 3:59:49 PM EST |
| 39.00 | 51.45 | 53.20 | 52.33 | 58.00 | 0.00 | 0.00% | 1.34 | 0 | 469 | 3.51 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:49 PM EST |
| 40.00 | 50.10 | 53.20 | 51.65 | 52.39 | -7.71 | -12.83% | 1.29 | 4 | 1,332 | 3.38 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 41.00 | 49.80 | 51.40 | 50.60 | 54.00 | 0.00 | 0.00% | 1.23 | 0 | 854 | 3.17 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:49 PM EST |
| 42.00 | 48.10 | 51.15 | 49.63 | 40.49 | 0.00 | 0.00% | 1.18 | 0 | 1,312 | 3.34 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/8/2025 3:59:49 PM EST |
| 43.00 | 47.80 | 50.05 | 48.93 | 50.95 | 0.00 | 0.00% | 1.14 | 0 | 1,765 | 3.11 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:49 PM EST |
| 44.00 | 46.05 | 48.20 | 47.13 | 56.85 | 0.00 | 0.00% | 1.07 | 0 | 513 | 3.03 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:49 PM EST |
| 45.00 | 45.15 | 47.70 | 46.43 | 46.98 | -2.35 | -4.77% | 1.03 | 1 | 1,000 | 2.80 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 46.00 | 44.15 | 47.00 | 45.58 | 45.66 | -1.84 | -3.88% | 0.99 | 2 | 1,897 | 2.97 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 47.00 | 43.75 | 45.55 | 44.65 | 50.50 | 0.00 | 0.00% | 0.95 | 0 | 768 | 3.25 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:49 PM EST |
| 48.00 | 42.35 | 44.70 | 43.53 | 44.20 | -0.92 | -2.04% | 0.91 | 5 | 1,993 | 2.75 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 49.00 | 41.70 | 44.30 | 43.00 | 49.90 | 0.00 | 0.00% | 0.88 | 0 | 4,103 | 2.61 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:49 PM EST |
| 50.00 | 41.00 | 41.70 | 41.35 | 42.40 | -1.20 | -2.76% | 0.83 | 11 | 2,926 | 2.10 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 55.00 | 36.10 | 37.10 | 36.60 | 36.62 | -1.55 | -4.07% | 0.67 | 12 | 8,486 | 2.10 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 60.00 | 31.15 | 31.50 | 31.33 | 32.10 | -1.55 | -4.61% | 0.52 | 121 | 7,710 | 1.90 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 65.00 | 26.30 | 26.50 | 26.40 | 26.70 | -2.05 | -7.13% | 0.41 | 47 | 5,636 | 1.03 | 1.00 | 0.00 | -0.02 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 66.00 | 25.00 | 26.20 | 25.60 | 18.75 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.61 | 0.99 | 0.00 | -0.02 | 6/26/2025 | 7/8/2025 3:59:49 PM EST |
| 67.00 | 24.05 | 26.40 | 25.23 | 23.80 | 0.00 | 0.00% | 0.38 | 0 | 7 | 1.92 | 0.99 | 0.00 | -0.02 | 7/1/2025 | 7/8/2025 3:59:49 PM EST |
| 68.00 | 23.10 | 25.05 | 24.08 | 26.78 | 0.00 | 0.00% | 0.35 | 0 | 39 | 1.84 | 0.99 | 0.00 | -0.03 | 7/7/2025 | 7/8/2025 3:59:49 PM EST |
| 69.00 | 22.10 | 24.40 | 23.25 | 20.11 | 0.00 | 0.00% | 0.34 | 0 | 14 | 1.80 | 0.99 | 0.00 | -0.03 | 6/30/2025 | 7/8/2025 3:59:49 PM EST |
| 70.00 | 21.40 | 21.75 | 21.58 | 21.45 | -2.45 | -10.26% | 0.31 | 114 | 11,142 | 1.09 | 0.98 | 0.00 | -0.04 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 71.00 | 20.25 | 21.20 | 20.73 | 21.13 | -0.97 | -4.39% | 0.29 | 1 | 127 | 1.29 | 0.98 | 0.00 | -0.04 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 72.00 | 19.45 | 19.80 | 19.63 | 20.00 | -1.85 | -8.47% | 0.27 | 11 | 25 | 1.27 | 0.97 | 0.01 | -0.05 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 73.00 | 18.25 | 18.65 | 18.45 | 18.74 | -1.53 | -7.55% | 0.25 | 1 | 54 | 1.28 | 0.97 | 0.01 | -0.05 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 74.00 | 17.30 | 18.30 | 17.80 | 18.10 | -2.80 | -13.40% | 0.24 | 34 | 142 | 1.19 | 0.96 | 0.01 | -0.06 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 75.00 | 16.55 | 16.70 | 16.63 | 16.65 | -2.30 | -12.14% | 0.22 | 88 | 10,131 | 0.74 | 0.95 | 0.01 | -0.07 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 76.00 | 15.30 | 16.45 | 15.88 | 18.25 | 0.00 | 0.00% | 0.21 | 0 | 61 | 1.09 | 0.94 | 0.01 | -0.08 | 7/7/2025 | 7/8/2025 3:59:49 PM EST |
| 77.00 | 14.55 | 14.85 | 14.70 | 14.70 | -1.75 | -10.64% | 0.19 | 10 | 150 | 0.62 | 0.93 | 0.01 | -0.09 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 78.00 | 13.70 | 14.55 | 14.13 | 13.10 | -2.60 | -16.57% | 0.18 | 87 | 230 | 0.82 | 0.92 | 0.01 | -0.10 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 79.00 | 12.80 | 13.30 | 13.05 | 13.00 | -2.00 | -13.34% | 0.17 | 20 | 148 | 0.73 | 0.90 | 0.02 | -0.11 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 80.00 | 11.90 | 12.10 | 12.00 | 12.05 | -2.05 | -14.54% | 0.15 | 570 | 16,847 | 0.70 | 0.88 | 0.02 | -0.12 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 81.00 | 11.05 | 11.20 | 11.13 | 12.14 | -1.21 | -9.07% | 0.14 | 15 | 173 | 0.67 | 0.86 | 0.02 | -0.13 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 82.00 | 10.20 | 10.40 | 10.30 | 10.91 | -1.84 | -14.44% | 0.13 | 28 | 1,314 | 0.67 | 0.84 | 0.02 | -0.14 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 83.00 | 9.35 | 9.50 | 9.43 | 9.35 | -1.95 | -17.26% | 0.11 | 82 | 2,914 | 0.65 | 0.82 | 0.03 | -0.15 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 84.00 | 8.55 | 9.05 | 8.80 | 9.15 | -1.91 | -17.27% | 0.10 | 29 | 884 | 0.70 | 0.79 | 0.03 | -0.16 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 85.00 | 7.80 | 7.95 | 7.88 | 7.85 | -2.15 | -21.50% | 0.09 | 280 | 7,776 | 0.67 | 0.76 | 0.03 | -0.17 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 86.00 | 7.00 | 7.25 | 7.13 | 7.13 | -2.02 | -22.08% | 0.08 | 169 | 274 | 0.69 | 0.73 | 0.03 | -0.18 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 87.00 | 6.45 | 6.55 | 6.50 | 6.50 | -2.05 | -23.98% | 0.07 | 257 | 548 | 0.66 | 0.69 | 0.04 | -0.19 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 88.00 | 5.80 | 5.90 | 5.85 | 5.90 | -2.25 | -27.61% | 0.07 | 181 | 740 | 0.66 | 0.66 | 0.04 | -0.20 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 89.00 | 5.20 | 5.30 | 5.25 | 5.20 | -2.29 | -30.58% | 0.06 | 379 | 425 | 0.66 | 0.62 | 0.04 | -0.20 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 90.00 | 4.65 | 4.75 | 4.70 | 4.69 | -1.71 | -26.72% | 0.05 | 3,961 | 15,985 | 0.66 | 0.58 | 0.04 | -0.20 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 91.00 | 4.15 | 4.25 | 4.20 | 4.20 | -1.75 | -29.42% | 0.05 | 996 | 312 | 0.66 | 0.54 | 0.04 | -0.21 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 92.00 | 3.70 | 3.75 | 3.73 | 3.75 | -1.50 | -28.58% | 0.04 | 4,447 | 1,497 | 0.66 | 0.50 | 0.04 | -0.21 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 93.00 | 3.25 | 3.35 | 3.30 | 3.30 | -1.40 | -29.79% | 0.04 | 4,828 | 1,666 | 0.67 | 0.46 | 0.04 | -0.21 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 94.00 | 2.89 | 2.94 | 2.92 | 2.90 | -1.35 | -31.77% | 0.03 | 2,687 | 2,466 | 0.67 | 0.42 | 0.04 | -0.20 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 95.00 | 2.56 | 2.59 | 2.58 | 2.57 | -1.23 | -32.37% | 0.03 | 8,673 | 13,564 | 0.67 | 0.38 | 0.04 | -0.20 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 96.00 | 2.24 | 2.28 | 2.26 | 2.25 | -1.15 | -33.83% | 0.02 | 896 | 620 | 0.67 | 0.35 | 0.04 | -0.19 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 97.00 | 1.96 | 2.01 | 1.99 | 1.95 | -1.08 | -35.65% | 0.02 | 2,186 | 1,268 | 0.68 | 0.32 | 0.03 | -0.19 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 98.00 | 1.73 | 1.77 | 1.75 | 1.76 | -0.93 | -34.58% | 0.02 | 1,375 | 1,019 | 0.68 | 0.29 | 0.03 | -0.18 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 99.00 | 1.52 | 1.56 | 1.54 | 1.55 | -0.87 | -35.95% | 0.02 | 702 | 755 | 0.69 | 0.26 | 0.03 | -0.17 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 100.00 | 1.35 | 1.37 | 1.36 | 1.35 | -0.77 | -36.33% | 0.01 | 13,486 | 30,977 | 0.69 | 0.23 | 0.03 | -0.16 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 101.00 | 1.17 | 1.22 | 1.20 | 1.21 | -0.65 | -34.95% | 0.01 | 611 | 430 | 0.70 | 0.21 | 0.03 | -0.16 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 102.00 | 1.03 | 1.07 | 1.05 | 1.04 | -0.71 | -40.58% | 0.01 | 735 | 451 | 0.70 | 0.19 | 0.03 | -0.15 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 103.00 | 0.91 | 0.95 | 0.93 | 0.94 | -0.52 | -35.62% | 0.01 | 278 | 284 | 0.71 | 0.17 | 0.02 | -0.14 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 104.00 | 0.81 | 0.84 | 0.83 | 0.87 | -0.43 | -33.08% | 0.01 | 367 | 535 | 0.72 | 0.16 | 0.02 | -0.13 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 105.00 | 0.72 | 0.74 | 0.73 | 0.74 | -0.44 | -37.29% | 0.01 | 2,723 | 8,007 | 0.73 | 0.14 | 0.02 | -0.13 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 106.00 | 0.62 | 0.68 | 0.65 | 0.65 | -0.39 | -37.50% | 0.01 | 151 | 220 | 0.74 | 0.13 | 0.02 | -0.12 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 107.00 | 0.57 | 0.60 | 0.59 | 0.57 | -0.43 | -43.00% | 0.01 | 132 | 312 | 0.75 | 0.12 | 0.02 | -0.11 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 108.00 | 0.51 | 0.53 | 0.52 | 0.52 | -0.59 | -53.16% | 0.00 | 142 | 635 | 0.75 | 0.10 | 0.02 | -0.10 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 109.00 | 0.46 | 0.48 | 0.47 | 0.48 | -0.51 | -51.52% | 0.00 | 194 | 295 | 0.76 | 0.09 | 0.01 | -0.10 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 110.00 | 0.41 | 0.43 | 0.42 | 0.42 | -0.24 | -36.37% | 0.00 | 5,640 | 5,382 | 0.77 | 0.09 | 0.01 | -0.09 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 111.00 | 0.37 | 0.40 | 0.39 | 0.43 | -0.33 | -43.43% | 0.00 | 66 | 27 | 0.78 | 0.08 | 0.01 | -0.09 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 112.00 | 0.34 | 0.36 | 0.35 | 0.46 | -0.09 | -16.37% | 0.00 | 25 | 161 | 0.79 | 0.07 | 0.01 | -0.08 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 113.00 | 0.30 | 0.34 | 0.32 | 0.42 | -0.19 | -31.15% | 0.00 | 103 | 185 | 0.81 | 0.06 | 0.01 | -0.07 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 114.00 | 0.28 | 0.31 | 0.30 | 0.29 | -0.15 | -34.10% | 0.00 | 21 | 337 | 0.82 | 0.06 | 0.01 | -0.07 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 115.00 | 0.27 | 0.28 | 0.28 | 0.28 | -0.15 | -34.89% | 0.00 | 1,023 | 8,690 | 0.83 | 0.05 | 0.01 | -0.06 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 120.00 | 0.17 | 0.20 | 0.19 | 0.20 | -0.08 | -28.58% | 0.00 | 168 | 1,138 | 0.88 | 0.03 | 0.01 | -0.04 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 125.00 | 0.14 | 0.15 | 0.15 | 0.15 | -0.12 | -44.45% | 0.00 | 198 | 476 | 0.95 | 0.02 | 0.00 | -0.03 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 130.00 | 0.03 | 0.11 | 0.07 | 0.07 | -0.09 | -56.25% | 0.00 | 94 | 369 | 0.93 | 0.01 | 0.00 | -0.02 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 135.00 | 0.03 | 0.08 | 0.06 | 0.05 | -0.08 | -61.54% | 0.00 | 3 | 342 | 0.99 | 0.01 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 140.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.02 | -25.00% | 0.00 | 987 | 2,638 | 1.10 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 145.00 | 0.03 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 42 | 14 | 1.07 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 150.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 234 | 2,121 | 1.09 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 3 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 19.00 | 0.00 | 0.02 | 0.01 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 7/8/2025 3:59:49 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,136 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 3:59:49 PM EST |
| 21.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 7/8/2025 3:59:49 PM EST |
| 22.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 3:59:49 PM EST |
| 23.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 7/8/2025 3:59:49 PM EST |
| 24.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.00 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 7/8/2025 3:59:49 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,710 | 2.68 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:49 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 996 | 2.61 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/8/2025 3:59:49 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,391 | 2.53 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/8/2025 3:59:49 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,561 | 2.46 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 3:59:49 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 475 | 2.39 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 3:59:49 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,654 | 2.32 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:49 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,374 | 2.25 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/8/2025 3:59:49 PM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,604 | 2.19 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:49 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,111 | 2.13 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:49 PM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 640 | 2.07 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:49 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,370 | 2.01 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:49 PM EST |
| 36.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,852 | 1.95 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 3:59:49 PM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 532 | 1.90 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:49 PM EST |
| 38.00 | 0.00 | 0.21 | 0.11 | 0.01 | -0.02 | -66.67% | 0.00 | 19 | 731 | 1.85 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 39.00 | 0.00 | 0.22 | 0.11 | 0.06 | +0.04 | +200.00% | 0.00 | 1 | 1,259 | 1.79 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 2,998 | 1.74 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 41.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,492 | 1.81 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:49 PM EST |
| 42.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 2,966 | 1.76 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 43.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 666 | 1.71 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:49 PM EST |
| 44.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 543 | 1.66 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7,557 | 1.61 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:49 PM EST |
| 46.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 734 | 1.56 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 3:59:49 PM EST |
| 47.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 2,965 | 1.52 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 48.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 1,595 | 1.47 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 49.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,294 | 1.43 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:49 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 57 | 5,808 | 1.39 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 55.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 73 | 9,071 | 1.14 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 60.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 129 | 10,230 | 1.06 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 65.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 849 | 18,015 | 0.93 | 0.00 | 0.00 | -0.02 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 66.00 | 0.02 | 0.07 | 0.05 | 0.06 | -0.02 | -25.00% | 0.00 | 53 | 383 | 0.83 | -0.01 | 0.00 | -0.02 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 67.00 | 0.01 | 0.30 | 0.16 | 0.06 | -0.03 | -33.34% | 0.00 | 6 | 1,091 | 0.82 | -0.01 | 0.00 | -0.02 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 68.00 | 0.02 | 0.08 | 0.05 | 0.09 | -0.06 | -40.00% | 0.00 | 268 | 350 | 0.79 | -0.01 | 0.00 | -0.03 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 69.00 | 0.05 | 0.11 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 74 | 74 | 0.82 | -0.01 | 0.00 | -0.03 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 70.00 | 0.10 | 0.11 | 0.11 | 0.11 | -0.03 | -21.43% | 0.00 | 242 | 12,269 | 0.82 | -0.02 | 0.00 | -0.04 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 71.00 | 0.05 | 0.13 | 0.09 | 0.15 | -0.01 | -6.25% | 0.00 | 12 | 181 | 0.76 | -0.02 | 0.00 | -0.04 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 72.00 | 0.10 | 0.15 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 70 | 2,677 | 0.77 | -0.03 | 0.01 | -0.05 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 73.00 | 0.15 | 0.20 | 0.18 | 0.20 | -0.02 | -9.10% | 0.00 | 80 | 412 | 0.78 | -0.03 | 0.01 | -0.05 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 74.00 | 0.16 | 0.24 | 0.20 | 0.19 | -0.08 | -29.63% | 0.00 | 59 | 671 | 0.76 | -0.04 | 0.01 | -0.06 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 75.00 | 0.24 | 0.26 | 0.25 | 0.25 | -0.03 | -10.72% | 0.00 | 303 | 4,547 | 0.76 | -0.05 | 0.01 | -0.07 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 76.00 | 0.28 | 0.29 | 0.29 | 0.30 | -0.01 | -3.23% | 0.00 | 104 | 806 | 0.74 | -0.06 | 0.01 | -0.08 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 77.00 | 0.33 | 0.35 | 0.34 | 0.36 | -0.04 | -10.00% | 0.00 | 90 | 2,222 | 0.73 | -0.07 | 0.01 | -0.09 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 78.00 | 0.41 | 0.42 | 0.42 | 0.44 | +0.04 | +10.00% | 0.01 | 145 | 923 | 0.72 | -0.08 | 0.01 | -0.10 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 79.00 | 0.49 | 0.51 | 0.50 | 0.53 | +0.06 | +12.77% | 0.01 | 159 | 686 | 0.71 | -0.10 | 0.02 | -0.11 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 80.00 | 0.59 | 0.62 | 0.61 | 0.62 | +0.08 | +14.82% | 0.01 | 1,720 | 3,742 | 0.70 | -0.12 | 0.02 | -0.12 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 81.00 | 0.71 | 0.74 | 0.73 | 0.75 | +0.03 | +4.17% | 0.01 | 354 | 2,912 | 0.69 | -0.14 | 0.02 | -0.13 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 82.00 | 0.86 | 0.88 | 0.87 | 0.89 | +0.12 | +15.59% | 0.01 | 567 | 1,650 | 0.69 | -0.16 | 0.02 | -0.14 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 83.00 | 1.03 | 1.07 | 1.05 | 1.06 | +0.18 | +20.46% | 0.01 | 486 | 2,578 | 0.68 | -0.18 | 0.03 | -0.15 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 84.00 | 1.24 | 1.27 | 1.26 | 1.26 | +0.20 | +18.87% | 0.01 | 371 | 1,075 | 0.67 | -0.21 | 0.03 | -0.16 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 85.00 | 1.48 | 1.51 | 1.50 | 1.50 | +0.17 | +12.79% | 0.02 | 1,284 | 5,253 | 0.67 | -0.24 | 0.03 | -0.17 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 86.00 | 1.76 | 1.79 | 1.78 | 1.78 | +0.28 | +18.67% | 0.02 | 494 | 766 | 0.67 | -0.27 | 0.03 | -0.18 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 87.00 | 2.07 | 2.11 | 2.09 | 2.11 | +0.35 | +19.89% | 0.02 | 530 | 474 | 0.66 | -0.31 | 0.04 | -0.19 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 88.00 | 2.40 | 2.50 | 2.45 | 2.46 | +0.41 | +20.00% | 0.03 | 1,205 | 1,466 | 0.66 | -0.34 | 0.04 | -0.20 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 89.00 | 2.82 | 2.87 | 2.85 | 2.85 | +0.56 | +24.46% | 0.03 | 300 | 859 | 0.66 | -0.38 | 0.04 | -0.20 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 90.00 | 3.25 | 3.35 | 3.30 | 3.30 | +0.52 | +18.71% | 0.04 | 4,421 | 7,579 | 0.66 | -0.42 | 0.04 | -0.20 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 91.00 | 3.75 | 3.85 | 3.80 | 3.78 | +0.63 | +20.00% | 0.04 | 564 | 885 | 0.66 | -0.46 | 0.04 | -0.21 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 92.00 | 4.25 | 4.35 | 4.30 | 4.37 | +0.92 | +26.67% | 0.05 | 455 | 1,354 | 0.66 | -0.50 | 0.04 | -0.21 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 93.00 | 4.85 | 4.95 | 4.90 | 4.85 | +0.86 | +21.56% | 0.05 | 290 | 712 | 0.67 | -0.54 | 0.04 | -0.21 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 94.00 | 5.45 | 5.55 | 5.50 | 5.57 | +0.97 | +21.09% | 0.06 | 204 | 840 | 0.67 | -0.58 | 0.04 | -0.20 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 95.00 | 6.10 | 6.20 | 6.15 | 6.19 | +0.98 | +18.81% | 0.06 | 944 | 1,830 | 0.67 | -0.62 | 0.04 | -0.20 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 96.00 | 6.80 | 6.95 | 6.88 | 6.76 | +1.14 | +20.29% | 0.07 | 155 | 170 | 0.68 | -0.65 | 0.04 | -0.19 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 97.00 | 7.50 | 7.65 | 7.58 | 7.63 | +1.32 | +20.92% | 0.08 | 121 | 325 | 0.68 | -0.68 | 0.03 | -0.19 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 98.00 | 8.25 | 8.40 | 8.33 | 8.25 | +0.25 | +3.13% | 0.09 | 98 | 206 | 0.68 | -0.71 | 0.03 | -0.18 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 99.00 | 9.05 | 9.25 | 9.15 | 9.14 | +0.69 | +8.17% | 0.09 | 13 | 384 | 0.69 | -0.74 | 0.03 | -0.17 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 100.00 | 9.85 | 10.05 | 9.95 | 10.08 | +1.23 | +13.90% | 0.10 | 384 | 2,547 | 0.70 | -0.77 | 0.03 | -0.16 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 101.00 | 10.65 | 10.85 | 10.75 | 10.00 | +0.20 | +2.05% | 0.11 | 135 | 116 | 0.70 | -0.79 | 0.03 | -0.16 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 102.00 | 11.55 | 11.75 | 11.65 | 11.05 | +0.60 | +5.75% | 0.11 | 45 | 33 | 0.70 | -0.81 | 0.03 | -0.15 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 103.00 | 11.95 | 12.65 | 12.30 | 11.40 | +0.50 | +4.59% | 0.12 | 12 | 16 | 0.81 | -0.83 | 0.02 | -0.14 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 104.00 | 13.30 | 14.00 | 13.65 | 13.70 | +1.45 | +11.84% | 0.13 | 5 | 5 | 0.76 | -0.84 | 0.02 | -0.13 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 105.00 | 13.75 | 14.45 | 14.10 | 13.60 | +0.65 | +5.02% | 0.13 | 27 | 105 | 0.77 | -0.86 | 0.02 | -0.13 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 106.00 | 14.30 | 15.55 | 14.93 | 13.55 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.82 | -0.87 | 0.02 | -0.12 | 7/7/2025 | 7/8/2025 3:59:49 PM EST |
| 107.00 | 16.00 | 16.75 | 16.38 | 14.75 | 0.00 | 0.00% | 0.15 | 0 | 111 | 0.80 | -0.88 | 0.02 | -0.11 | 7/3/2025 | 7/8/2025 3:59:49 PM EST |
| 108.00 | 16.90 | 18.50 | 17.70 | % | 0.16 | 0 | 0 | 1.11 | -0.90 | 0.02 | -0.10 | 7/8/2025 3:59:49 PM EST | |||
| 109.00 | 17.80 | 19.35 | 18.58 | 17.71 | +1.01 | +6.05% | 0.17 | 1 | 4 | 1.12 | -0.91 | 0.01 | -0.10 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 110.00 | 18.80 | 20.25 | 19.53 | 19.00 | +1.35 | +7.65% | 0.18 | 13 | 70 | 1.16 | -0.91 | 0.01 | -0.09 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 111.00 | 19.15 | 21.40 | 20.28 | 19.80 | +1.60 | +8.80% | 0.18 | 2 | 10 | 1.19 | -0.92 | 0.01 | -0.09 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 112.00 | 20.75 | 23.00 | 21.88 | % | 0.20 | 0 | 0 | 1.37 | -0.93 | 0.01 | -0.08 | 7/8/2025 3:59:49 PM EST | |||
| 113.00 | 21.75 | 24.00 | 22.88 | % | 0.20 | 0 | 0 | 1.40 | -0.94 | 0.01 | -0.07 | 7/8/2025 3:59:49 PM EST | |||
| 114.00 | 22.75 | 24.95 | 23.85 | % | 0.21 | 0 | 0 | 1.43 | -0.94 | 0.01 | -0.07 | 7/8/2025 3:59:49 PM EST | |||
| 115.00 | 23.30 | 24.00 | 23.65 | 24.00 | +3.00 | +14.29% | 0.21 | 1 | 121 | 1.15 | -0.95 | 0.01 | -0.06 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 120.00 | 28.60 | 30.20 | 29.40 | 27.90 | 0.00 | 0.00% | 0.24 | 0 | 19 | 1.42 | -0.97 | 0.01 | -0.04 | 7/3/2025 | 7/8/2025 3:59:49 PM EST |
| 125.00 | 33.60 | 34.00 | 33.80 | 26.95 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.03 | -0.98 | 0.00 | -0.03 | 7/2/2025 | 7/8/2025 3:59:49 PM EST |
| 130.00 | 38.55 | 40.15 | 39.35 | 35.57 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.68 | -0.99 | 0.00 | -0.02 | 7/3/2025 | 7/8/2025 3:59:49 PM EST |
| 135.00 | 42.70 | 45.10 | 43.90 | 40.50 | 0.00 | 0.00% | 0.33 | 0 | 52 | 1.78 | -0.99 | 0.00 | -0.01 | 7/3/2025 | 7/8/2025 3:59:49 PM EST |
| 140.00 | 47.55 | 50.70 | 49.13 | 44.80 | 0.00 | 0.00% | 0.35 | 0 | 16 | 2.09 | -1.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:49 PM EST |
| 145.00 | 52.85 | 55.80 | 54.33 | % | 0.37 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 150.00 | 57.90 | 60.75 | 59.33 | % | 0.40 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST |