Options Chain for HONEYWELL INTL INC COM (HON) - $239.80 as of 7/8/2025 8:50:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 138.70 | 142.00 | 140.35 | 122.76 | 0.00 | 0.00% | 1.40 | 0 | 7 | 3.39 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/8/2025 3:59:54 PM EST |
| 105.00 | 133.60 | 137.00 | 135.30 | 120.27 | 0.00 | 0.00% | 1.29 | 0 | 41 | 3.22 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 7/8/2025 3:59:54 PM EST |
| 110.00 | 128.20 | 131.50 | 129.85 | 117.94 | 0.00 | 0.00% | 1.18 | 0 | 31 | 3.02 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 7/8/2025 3:59:54 PM EST |
| 115.00 | 123.90 | 127.00 | 125.45 | 108.44 | 0.00 | 0.00% | 1.09 | 0 | 44 | 2.87 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 7/8/2025 3:59:54 PM EST |
| 120.00 | 118.80 | 122.00 | 120.40 | 106.30 | 0.00 | 0.00% | 1.00 | 0 | 80 | 2.75 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 7/8/2025 3:59:54 PM EST |
| 125.00 | 113.80 | 116.40 | 115.10 | 100.23 | 0.00 | 0.00% | 0.92 | 0 | 55 | 2.58 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 7/8/2025 3:59:54 PM EST |
| 130.00 | 108.80 | 112.10 | 110.45 | 94.25 | 0.00 | 0.00% | 0.85 | 0 | 59 | 2.48 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 7/8/2025 3:59:54 PM EST |
| 135.00 | 104.00 | 106.50 | 105.25 | 88.56 | 0.00 | 0.00% | 0.78 | 0 | 58 | 2.35 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 7/8/2025 3:59:54 PM EST |
| 140.00 | 98.80 | 102.10 | 100.45 | 85.32 | 0.00 | 0.00% | 0.72 | 0 | 46 | 2.22 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 7/8/2025 3:59:54 PM EST |
| 145.00 | 94.30 | 96.80 | 95.55 | 82.51 | 0.00 | 0.00% | 0.66 | 0 | 32 | 2.09 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 7/8/2025 3:59:54 PM EST |
| 150.00 | 88.80 | 92.10 | 90.45 | 76.72 | 0.00 | 0.00% | 0.60 | 0 | 42 | 2.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 7/8/2025 3:59:54 PM EST |
| 155.00 | 83.80 | 87.10 | 85.45 | 70.23 | 0.00 | 0.00% | 0.55 | 0 | 22 | 1.88 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 7/8/2025 3:59:54 PM EST |
| 160.00 | 79.00 | 82.10 | 80.55 | 66.60 | 0.00 | 0.00% | 0.50 | 0 | 58 | 1.77 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 7/8/2025 3:59:54 PM EST |
| 165.00 | 73.80 | 76.90 | 75.35 | 61.71 | 0.00 | 0.00% | 0.46 | 0 | 20 | 1.66 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 7/8/2025 3:59:54 PM EST |
| 170.00 | 68.90 | 72.10 | 70.50 | % | 0.41 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 175.00 | 63.90 | 67.20 | 65.55 | % | 0.37 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 180.00 | 58.90 | 62.20 | 60.55 | 47.95 | 0.00 | 0.00% | 0.34 | 0 | 6 | 1.35 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 7/8/2025 3:59:54 PM EST |
| 185.00 | 53.90 | 57.00 | 55.45 | 44.50 | 0.00 | 0.00% | 0.30 | 0 | 4 | 1.19 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 7/8/2025 3:59:54 PM EST |
| 190.00 | 48.90 | 51.90 | 50.40 | 49.62 | 0.00 | 0.00% | 0.27 | 0 | 49 | 0.90 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:54 PM EST |
| 195.00 | 43.70 | 47.00 | 45.35 | 31.10 | 0.00 | 0.00% | 0.23 | 0 | 37 | 0.94 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 7/8/2025 3:59:54 PM EST |
| 197.50 | 41.40 | 44.50 | 42.95 | % | 0.22 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 200.00 | 39.80 | 40.90 | 40.35 | 40.12 | +3.72 | +10.22% | 0.20 | 1 | 257 | 0.66 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 202.50 | 36.20 | 39.50 | 37.85 | % | 0.19 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 205.00 | 33.90 | 36.50 | 35.20 | % | 0.17 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 207.50 | 31.50 | 34.50 | 33.00 | % | 0.16 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 210.00 | 29.70 | 30.90 | 30.30 | 31.00 | +0.05 | +0.17% | 0.14 | 15 | 471 | 0.57 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 212.50 | 26.60 | 29.00 | 27.80 | 28.85 | +1.94 | +7.21% | 0.13 | 2 | 42 | 0.61 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 215.00 | 23.90 | 27.10 | 25.50 | 24.43 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.58 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 3:59:54 PM EST |
| 217.50 | 22.00 | 24.10 | 23.05 | 23.95 | +1.91 | +8.67% | 0.11 | 2 | 34 | 0.60 | 1.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 220.00 | 20.10 | 21.10 | 20.60 | 21.64 | +2.29 | +11.84% | 0.09 | 18 | 1,064 | 0.40 | 0.99 | 0.00 | -0.02 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 222.50 | 17.10 | 19.20 | 18.15 | 15.69 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.55 | 0.99 | 0.00 | -0.03 | 7/1/2025 | 7/8/2025 3:59:54 PM EST |
| 225.00 | 14.80 | 16.90 | 15.85 | 16.85 | 0.00 | 0.00% | 0.07 | 0 | 117 | 0.45 | 0.97 | 0.01 | -0.07 | 7/3/2025 | 7/8/2025 3:59:54 PM EST |
| 227.50 | 12.00 | 14.50 | 13.25 | 11.60 | 0.00 | 0.00% | 0.06 | 0 | 27 | 0.36 | 0.95 | 0.01 | -0.08 | 7/1/2025 | 7/8/2025 3:59:54 PM EST |
| 230.00 | 10.50 | 10.90 | 10.70 | 10.75 | +0.45 | +4.37% | 0.05 | 18 | 4,430 | 0.21 | 0.90 | 0.02 | -0.11 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 232.50 | 8.20 | 9.10 | 8.65 | 8.88 | +0.23 | +2.66% | 0.04 | 5 | 255 | 0.22 | 0.84 | 0.03 | -0.13 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 235.00 | 6.10 | 6.50 | 6.30 | 5.96 | -0.04 | -0.67% | 0.03 | 2 | 599 | 0.19 | 0.76 | 0.04 | -0.15 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 237.50 | 4.30 | 4.60 | 4.45 | 4.85 | +0.55 | +12.80% | 0.02 | 43 | 152 | 0.18 | 0.66 | 0.05 | -0.16 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 240.00 | 2.80 | 2.95 | 2.88 | 2.92 | +0.30 | +11.45% | 0.01 | 229 | 2,215 | 0.17 | 0.52 | 0.06 | -0.16 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 242.50 | 1.70 | 1.85 | 1.78 | 1.80 | +0.18 | +11.12% | 0.01 | 211 | 643 | 0.17 | 0.38 | 0.06 | -0.15 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 245.00 | 1.00 | 1.10 | 1.05 | 1.00 | +0.01 | +1.01% | 0.00 | 13,876 | 247 | 0.17 | 0.25 | 0.05 | -0.12 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 247.50 | 0.50 | 0.65 | 0.58 | 0.55 | -0.07 | -11.29% | 0.00 | 20 | 21 | 0.18 | 0.16 | 0.04 | -0.09 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 250.00 | 0.25 | 0.85 | 0.55 | 0.31 | +0.06 | +24.00% | 0.00 | 70 | 150 | 0.18 | 0.10 | 0.02 | -0.07 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 252.50 | 0.10 | 1.15 | 0.63 | % | 0.00 | 0 | 0 | 0.27 | 0.05 | 0.02 | -0.04 | 7/8/2025 3:59:54 PM EST | |||
| 255.00 | 0.00 | 0.90 | 0.45 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.23 | 0.03 | 0.01 | -0.02 | 7/3/2025 | 7/8/2025 3:59:54 PM EST |
| 257.50 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.38 | 0.01 | 0.00 | -0.01 | 7/8/2025 3:59:54 PM EST | |||
| 260.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.05 | -50.00% | 0.00 | 3 | 69 | 0.30 | 0.01 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 262.50 | 0.00 | 0.50 | 0.25 | 0.10 | % | 0.00 | 5 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:54 PM EST | |
| 265.00 | 0.00 | 0.50 | 0.25 | 0.63 | +0.58 | +1,160.00% | 0.00 | 1 | 1 | 0.39 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 270.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.34 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:54 PM EST |
| 275.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 285.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.92 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 3:59:54 PM EST |
| 295.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 305.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.42 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 7/8/2025 3:59:54 PM EST |
| 105.00 | 0.00 | 1.50 | 0.75 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.51 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 7/8/2025 3:59:54 PM EST |
| 110.00 | 0.00 | 1.50 | 0.75 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.79 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 7/8/2025 3:59:54 PM EST |
| 115.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.95 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 7/8/2025 3:59:54 PM EST |
| 120.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.85 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 7/8/2025 3:59:54 PM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.75 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 7/8/2025 3:59:54 PM EST |
| 130.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 64 | 2.26 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 7/8/2025 3:59:54 PM EST |
| 135.00 | 0.00 | 1.60 | 0.80 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.87 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 7/8/2025 3:59:54 PM EST |
| 140.00 | 0.00 | 0.90 | 0.45 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.74 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 7/8/2025 3:59:54 PM EST |
| 145.00 | 0.00 | 1.70 | 0.85 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.39 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 7/8/2025 3:59:54 PM EST |
| 150.00 | 0.00 | 0.95 | 0.48 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.34 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 7/8/2025 3:59:54 PM EST |
| 155.00 | 0.00 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.26 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 7/8/2025 3:59:54 PM EST |
| 160.00 | 0.00 | 1.05 | 0.53 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.58 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 7/8/2025 3:59:54 PM EST |
| 165.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.43 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 7/8/2025 3:59:54 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.56 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 7/8/2025 3:59:54 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 207 | 1.30 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/8/2025 3:59:54 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 131 | 1.34 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/8/2025 3:59:54 PM EST |
| 185.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.70 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/8/2025 3:59:54 PM EST |
| 190.00 | 0.00 | 1.20 | 0.60 | 0.02 | -0.03 | -60.00% | 0.00 | 12 | 136 | 0.75 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 195.00 | 0.00 | 1.30 | 0.65 | 0.04 | -0.06 | -60.00% | 0.00 | 12 | 382 | 0.70 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 197.50 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 200.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 229 | 0.47 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 202.50 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 205.00 | 0.00 | 0.40 | 0.20 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.51 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 3:59:54 PM EST |
| 207.50 | 0.00 | 1.30 | 0.65 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/8/2025 3:59:54 PM EST |
| 210.00 | 0.00 | 0.40 | 0.20 | 0.24 | +0.17 | +242.86% | 0.00 | 3 | 4,166 | 0.44 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 212.50 | 0.00 | 1.55 | 0.78 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.54 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 3:59:54 PM EST |
| 215.00 | 0.00 | 1.35 | 0.68 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.50 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:54 PM EST |
| 217.50 | 0.00 | 1.40 | 0.70 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.46 | 0.00 | 0.00 | -0.01 | 7/2/2025 | 7/8/2025 3:59:54 PM EST |
| 220.00 | 0.00 | 0.55 | 0.28 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2,675 | 0.39 | -0.01 | 0.00 | -0.02 | 7/7/2025 | 7/8/2025 3:59:54 PM EST |
| 222.50 | 0.00 | 1.45 | 0.73 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.38 | -0.01 | 0.00 | -0.03 | 7/7/2025 | 7/8/2025 3:59:54 PM EST |
| 225.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1,051 | 0.30 | -0.03 | 0.01 | -0.07 | 7/3/2025 | 7/8/2025 3:59:54 PM EST |
| 227.50 | 0.25 | 1.15 | 0.70 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.34 | -0.05 | 0.01 | -0.08 | 7/7/2025 | 7/8/2025 3:59:54 PM EST |
| 230.00 | 0.35 | 0.60 | 0.48 | 0.41 | -0.19 | -31.67% | 0.00 | 1 | 440 | 0.22 | -0.10 | 0.02 | -0.11 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 232.50 | 0.55 | 0.90 | 0.73 | 0.67 | -0.37 | -35.58% | 0.00 | 1 | 192 | 0.21 | -0.16 | 0.03 | -0.13 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 235.00 | 0.95 | 1.15 | 1.05 | 1.00 | -0.44 | -30.56% | 0.00 | 331 | 528 | 0.19 | -0.24 | 0.04 | -0.15 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 237.50 | 1.60 | 1.75 | 1.68 | 1.56 | -0.69 | -30.67% | 0.01 | 48 | 99 | 0.20 | -0.34 | 0.05 | -0.16 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 240.00 | 2.55 | 2.75 | 2.65 | 2.44 | -0.96 | -28.24% | 0.01 | 50 | 130 | 0.17 | -0.48 | 0.06 | -0.16 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 242.50 | 3.90 | 4.30 | 4.10 | 3.88 | -0.22 | -5.37% | 0.02 | 3 | 16 | 0.18 | -0.62 | 0.06 | -0.15 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 245.00 | 5.60 | 6.30 | 5.95 | 5.94 | -0.06 | -1.00% | 0.02 | 3 | 3 | 0.18 | -0.75 | 0.05 | -0.12 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 247.50 | 7.50 | 9.30 | 8.40 | % | 0.03 | 0 | 0 | 0.22 | -0.84 | 0.04 | -0.09 | 7/8/2025 3:59:54 PM EST | |||
| 250.00 | 8.50 | 11.40 | 9.95 | % | 0.04 | 0 | 0 | 0.24 | -0.90 | 0.02 | -0.07 | 7/8/2025 3:59:54 PM EST | |||
| 252.50 | 10.90 | 13.90 | 12.40 | % | 0.05 | 0 | 0 | 0.28 | -0.95 | 0.02 | -0.04 | 7/8/2025 3:59:54 PM EST | |||
| 255.00 | 13.50 | 17.10 | 15.30 | % | 0.06 | 0 | 0 | 0.34 | -0.97 | 0.01 | -0.02 | 7/8/2025 3:59:54 PM EST | |||
| 257.50 | 15.90 | 19.20 | 17.55 | % | 0.07 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.01 | 7/8/2025 3:59:54 PM EST | |||
| 260.00 | 18.40 | 21.60 | 20.00 | % | 0.08 | 0 | 0 | 0.38 | -0.99 | 0.00 | -0.01 | 7/8/2025 3:59:54 PM EST | |||
| 262.50 | 20.90 | 24.60 | 22.75 | % | 0.09 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 265.00 | 23.90 | 26.40 | 25.15 | % | 0.09 | 0 | 0 | 0.43 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 270.00 | 28.40 | 31.10 | 29.75 | % | 0.11 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 275.00 | 33.80 | 36.40 | 35.10 | % | 0.13 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 280.00 | 38.40 | 42.10 | 40.25 | % | 0.14 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 285.00 | 43.90 | 46.40 | 45.15 | % | 0.16 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 290.00 | 48.50 | 51.30 | 49.90 | % | 0.17 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 295.00 | 53.80 | 57.10 | 55.45 | % | 0.19 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 300.00 | 58.80 | 61.40 | 60.10 | % | 0.20 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 305.00 | 63.80 | 67.00 | 65.40 | % | 0.21 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 310.00 | 68.80 | 72.10 | 70.45 | % | 0.23 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 320.00 | 78.50 | 81.40 | 79.95 | % | 0.25 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 330.00 | 88.60 | 91.20 | 89.90 | % | 0.27 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST |