Options Chain for HINGE HEALTH INC CL A (HNGE) - $52.40 as of 7/1/2025 6:32:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 19.70 | 21.20 | 22.41 | -2.27 | -9.20% | 2 | 16 | 2.39 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:59 PM EST |
| 30.00 | 14.80 | 16.70 | 20.35 | +0.35 | +1.75% | 5 | 34 | 1.81 | 0.99 | 0.00 | -0.01 | 7/1/2025 | 7/1/2025 3:59:59 PM EST |
| 35.00 | 10.10 | 11.30 | 11.10 | -5.30 | -32.32% | 6 | 25 | 1.27 | 0.93 | 0.01 | -0.03 | 7/1/2025 | 7/1/2025 3:59:59 PM EST |
| 40.00 | 5.80 | 7.00 | 7.30 | -4.70 | -39.17% | 5 | 186 | 0.75 | 0.79 | 0.03 | -0.07 | 7/1/2025 | 7/1/2025 3:59:59 PM EST |
| 45.00 | 3.30 | 3.70 | 3.50 | -4.35 | -55.42% | 317 | 718 | 0.87 | 0.56 | 0.05 | -0.10 | 7/1/2025 | 7/1/2025 3:59:59 PM EST |
| 50.00 | 1.85 | 2.10 | 1.85 | -3.25 | -63.73% | 363 | 808 | 0.94 | 0.35 | 0.04 | -0.11 | 7/1/2025 | 7/1/2025 3:59:59 PM EST |
| 55.00 | 1.25 | 1.55 | 1.40 | -1.70 | -54.84% | 376 | 1,553 | 1.09 | 0.23 | 0.03 | -0.10 | 7/1/2025 | 7/1/2025 3:59:59 PM EST |
| 60.00 | 0.85 | 1.15 | 0.80 | -1.30 | -61.91% | 642 | 2,389 | 1.18 | 0.16 | 0.02 | -0.09 | 7/1/2025 | 7/1/2025 3:59:59 PM EST |
| 65.00 | 0.65 | 0.75 | 0.70 | -0.65 | -48.15% | 5,310 | 2,856 | 1.28 | 0.11 | 0.02 | -0.08 | 7/1/2025 | 7/1/2025 3:59:59 PM EST |
| 70.00 | 0.25 | 0.70 | 0.85 | % | 110 | 0 | 1.32 | 0.08 | 0.01 | -0.06 | 7/1/2025 | 7/1/2025 3:59:59 PM EST | |
| 75.00 | 0.15 | 0.80 | 0.41 | % | 476 | 0 | 1.46 | 0.06 | 0.01 | -0.05 | 7/1/2025 | 7/1/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.40 | 0.20 | +0.19 | +1,900.00% | 2 | 39 | 1.91 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.25 | 0.05 | -0.05 | -50.00% | 7 | 255 | 1.28 | -0.01 | 0.00 | -0.01 | 7/1/2025 | 7/1/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.30 | 0.08 | -0.07 | -46.67% | 17 | 2,209 | 0.72 | -0.07 | 0.01 | -0.03 | 7/1/2025 | 7/1/2025 3:59:59 PM EST |
| 40.00 | 0.70 | 1.05 | 0.88 | +0.48 | +120.00% | 131 | 3,441 | 0.75 | -0.21 | 0.03 | -0.07 | 7/1/2025 | 7/1/2025 3:59:59 PM EST |
| 45.00 | 2.75 | 3.50 | 3.10 | +1.78 | +134.85% | 117 | 97 | 0.86 | -0.44 | 0.05 | -0.10 | 7/1/2025 | 7/1/2025 3:59:59 PM EST |
| 50.00 | 6.20 | 7.10 | 6.70 | +3.30 | +97.06% | 25 | 88 | 0.97 | -0.65 | 0.04 | -0.11 | 7/1/2025 | 7/1/2025 3:59:59 PM EST |
| 55.00 | 10.30 | 11.30 | % | 0 | 0 | 1.03 | -0.77 | 0.03 | -0.10 | 7/1/2025 3:59:59 PM EST | |||
| 60.00 | 14.60 | 16.30 | % | 0 | 0 | 1.14 | -0.84 | 0.02 | -0.09 | 7/1/2025 3:59:59 PM EST | |||
| 65.00 | 19.40 | 20.70 | % | 0 | 0 | 1.13 | -0.89 | 0.02 | -0.08 | 7/1/2025 3:59:59 PM EST | |||
| 70.00 | 24.30 | 25.70 | % | 0 | 0 | 1.67 | -0.92 | 0.01 | -0.06 | 7/1/2025 3:59:59 PM EST | |||
| 75.00 | 29.50 | 30.70 | % | 0 | 0 | 1.40 | -0.94 | 0.01 | -0.05 | 7/1/2025 3:59:59 PM EST |