Options Chain for HILTON WORLDWIDE HLDGS INC COM (HLT) - $272.53 as of 7/10/2025 2:58:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 171.50 | 174.00 | 172.75 | % | 1.65 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 110.00 | 166.50 | 169.00 | 167.75 | % | 1.52 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 115.00 | 161.50 | 164.60 | 163.05 | % | 1.42 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 120.00 | 155.80 | 159.20 | 157.50 | % | 1.31 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 125.00 | 151.50 | 154.20 | 152.85 | % | 1.22 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 130.00 | 145.80 | 149.20 | 147.50 | % | 1.13 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 135.00 | 141.50 | 144.20 | 142.85 | % | 1.06 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 140.00 | 135.80 | 139.20 | 137.50 | % | 0.98 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 145.00 | 131.60 | 134.20 | 132.90 | % | 0.92 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 150.00 | 126.60 | 129.20 | 127.90 | % | 0.85 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 155.00 | 121.60 | 124.50 | 123.05 | % | 0.79 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 160.00 | 116.70 | 119.50 | 118.10 | % | 0.74 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 165.00 | 111.60 | 114.50 | 113.05 | % | 0.69 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 170.00 | 106.60 | 109.60 | 108.10 | % | 0.64 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 175.00 | 101.60 | 104.50 | 103.05 | 74.06 | 0.00 | 0.00% | 0.59 | 0 | 11 | 1.95 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/10/2025 3:59:54 PM EST |
| 180.00 | 96.60 | 99.30 | 97.95 | 70.00 | 0.00 | 0.00% | 0.54 | 0 | 20 | 1.84 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/10/2025 3:59:54 PM EST |
| 185.00 | 91.60 | 94.30 | 92.95 | 31.60 | 0.00 | 0.00% | 0.50 | 0 | 192 | 1.74 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 7/10/2025 3:59:54 PM EST |
| 190.00 | 86.00 | 89.10 | 87.55 | 82.50 | 0.00 | 0.00% | 0.46 | 0 | 6,020 | 1.76 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:54 PM EST |
| 195.00 | 81.00 | 84.60 | 82.80 | 23.90 | 0.00 | 0.00% | 0.42 | 0 | 60 | 1.72 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 7/10/2025 3:59:54 PM EST |
| 200.00 | 76.00 | 79.70 | 77.85 | 71.00 | 0.00 | 0.00% | 0.39 | 0 | 90 | 1.46 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:54 PM EST |
| 205.00 | 71.60 | 74.60 | 73.10 | % | 0.36 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 210.00 | 66.00 | 69.60 | 67.80 | 57.70 | 0.00 | 0.00% | 0.32 | 0 | 164 | 1.28 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 3:59:54 PM EST |
| 215.00 | 61.00 | 64.80 | 62.90 | % | 0.29 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 220.00 | 56.10 | 59.90 | 58.00 | 51.10 | 0.00 | 0.00% | 0.26 | 0 | 238 | 1.25 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:54 PM EST |
| 225.00 | 51.70 | 54.90 | 53.30 | % | 0.24 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 227.50 | 48.90 | 52.10 | 50.50 | % | 0.22 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 230.00 | 46.70 | 49.10 | 47.90 | 47.33 | +3.77 | +8.66% | 0.21 | 9 | 309 | 0.96 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 232.50 | 43.50 | 47.10 | 45.30 | % | 0.19 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 235.00 | 41.00 | 45.10 | 43.05 | % | 0.18 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 237.50 | 38.50 | 42.60 | 40.55 | % | 0.17 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 240.00 | 36.00 | 39.70 | 37.85 | 33.54 | 0.00 | 0.00% | 0.16 | 0 | 356 | 0.88 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:54 PM EST |
| 242.50 | 33.60 | 37.60 | 35.60 | % | 0.15 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 245.00 | 31.10 | 35.00 | 33.05 | % | 0.13 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 247.50 | 28.50 | 32.60 | 30.55 | 6.20 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.76 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/10/2025 3:59:54 PM EST |
| 250.00 | 26.10 | 29.80 | 27.95 | 24.00 | 0.00 | 0.00% | 0.11 | 0 | 668 | 0.72 | 1.00 | 0.00 | -0.01 | 7/3/2025 | 7/10/2025 3:59:54 PM EST |
| 252.50 | 23.60 | 27.60 | 25.60 | 20.45 | 0.00 | 0.00% | 0.10 | 0 | 41 | 0.68 | 0.99 | 0.00 | -0.02 | 7/7/2025 | 7/10/2025 3:59:54 PM EST |
| 255.00 | 21.20 | 24.90 | 23.05 | 4.70 | 0.00 | 0.00% | 0.09 | 0 | 31 | 0.63 | 0.99 | 0.00 | -0.04 | 6/25/2025 | 7/10/2025 3:59:54 PM EST |
| 257.50 | 19.60 | 22.40 | 21.00 | 16.72 | 0.00 | 0.00% | 0.08 | 0 | 59 | 0.60 | 0.98 | 0.01 | -0.08 | 7/8/2025 | 7/10/2025 3:59:54 PM EST |
| 260.00 | 17.50 | 19.40 | 18.45 | 13.80 | 0.00 | 0.00% | 0.07 | 0 | 784 | 0.44 | 0.97 | 0.01 | -0.09 | 7/9/2025 | 7/10/2025 3:59:54 PM EST |
| 262.50 | 14.60 | 16.80 | 15.70 | 12.17 | 0.00 | 0.00% | 0.06 | 0 | 75 | 0.49 | 0.95 | 0.01 | -0.11 | 7/8/2025 | 7/10/2025 3:59:54 PM EST |
| 265.00 | 12.60 | 14.30 | 13.45 | 9.86 | 0.00 | 0.00% | 0.05 | 0 | 863 | 0.24 | 0.91 | 0.02 | -0.15 | 7/8/2025 | 7/10/2025 3:59:54 PM EST |
| 267.50 | 10.20 | 12.60 | 11.40 | 8.25 | +1.55 | +23.14% | 0.04 | 2 | 68 | 0.27 | 0.86 | 0.02 | -0.18 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 270.00 | 8.50 | 9.40 | 8.95 | 8.40 | +4.00 | +90.91% | 0.03 | 1,503 | 1,876 | 0.22 | 0.80 | 0.03 | -0.21 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 272.50 | 6.20 | 7.60 | 6.90 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 80 | 0.21 | 0.73 | 0.04 | -0.24 | 7/9/2025 | 7/10/2025 3:59:54 PM EST |
| 275.00 | 4.80 | 5.30 | 5.05 | 4.50 | +2.40 | +114.29% | 0.02 | 6 | 75 | 0.20 | 0.64 | 0.04 | -0.24 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 277.50 | 2.25 | 3.70 | 2.98 | 3.60 | +1.00 | +38.47% | 0.01 | 10 | 15 | 0.16 | 0.53 | 0.05 | -0.24 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 280.00 | 1.90 | 3.50 | 2.70 | 2.35 | +0.84 | +55.63% | 0.01 | 3,004 | 235 | 0.22 | 0.41 | 0.05 | -0.22 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 282.50 | 0.25 | 1.50 | 0.88 | 1.50 | +0.25 | +20.00% | 0.00 | 6 | 2 | 0.19 | 0.30 | 0.04 | -0.19 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 285.00 | 0.70 | 1.15 | 0.93 | 0.80 | +0.15 | +23.08% | 0.00 | 1 | 57 | 0.20 | 0.20 | 0.03 | -0.15 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 287.50 | 0.35 | 0.75 | 0.55 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.33 | 0.13 | 0.02 | -0.11 | 7/8/2025 | 7/10/2025 3:59:54 PM EST |
| 290.00 | 0.00 | 0.45 | 0.23 | 0.26 | -0.11 | -29.73% | 0.00 | 3 | 319 | 0.22 | 0.08 | 0.02 | -0.08 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 292.50 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 0.39 | 0.04 | 0.01 | -0.05 | 7/10/2025 3:59:54 PM EST | |||
| 295.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.36 | 0.02 | 0.01 | -0.03 | 7/10/2025 3:59:54 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.47 | 0.01 | 0.00 | -0.01 | 6/30/2025 | 7/10/2025 3:59:54 PM EST |
| 305.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.54 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 3:59:54 PM EST |
| 310.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.60 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 3:59:54 PM EST |
| 315.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 320.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.72 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/10/2025 3:59:54 PM EST |
| 325.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 330.00 | 0.00 | 1.30 | 0.65 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.93 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 7/10/2025 3:59:54 PM EST |
| 340.00 | 0.00 | 1.30 | 0.65 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 12/11/2024 | 7/10/2025 3:59:54 PM EST |
| 350.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 360.00 | 0.00 | 1.30 | 0.65 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 11/21/2024 | 7/10/2025 3:59:54 PM EST |
| 370.00 | 0.00 | 1.30 | 0.65 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 11/21/2024 | 7/10/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.90 | 0.45 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.44 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 7/10/2025 3:59:54 PM EST |
| 110.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 115.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 120.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 125.00 | 0.00 | 0.90 | 0.45 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.87 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 7/10/2025 3:59:54 PM EST |
| 130.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 135.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.82 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 7/10/2025 3:59:54 PM EST |
| 140.00 | 0.00 | 0.95 | 0.48 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.69 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 7/10/2025 3:59:54 PM EST |
| 145.00 | 0.00 | 0.95 | 0.48 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 187 | 2.41 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 7/10/2025 3:59:54 PM EST |
| 150.00 | 0.00 | 1.00 | 0.50 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.30 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 7/10/2025 3:59:54 PM EST |
| 155.00 | 0.00 | 1.00 | 0.50 | 4.96 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.21 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 7/10/2025 3:59:54 PM EST |
| 160.00 | 0.00 | 1.05 | 0.53 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.12 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 7/10/2025 3:59:54 PM EST |
| 165.00 | 0.00 | 1.15 | 0.58 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.06 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 7/10/2025 3:59:54 PM EST |
| 170.00 | 0.00 | 1.55 | 0.78 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.02 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 7/10/2025 3:59:54 PM EST |
| 175.00 | 0.00 | 1.35 | 0.68 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.86 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 7/10/2025 3:59:54 PM EST |
| 180.00 | 0.00 | 1.55 | 0.78 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 441 | 1.82 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 7/10/2025 3:59:54 PM EST |
| 185.00 | 0.00 | 1.75 | 0.88 | 5.70 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.77 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 7/10/2025 3:59:54 PM EST |
| 190.00 | 0.00 | 1.00 | 0.50 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 1,520 | 1.17 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 7/10/2025 3:59:54 PM EST |
| 195.00 | 0.00 | 1.15 | 0.58 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 385 | 1.43 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/10/2025 3:59:54 PM EST |
| 200.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 223 | 1.35 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 7/10/2025 3:59:54 PM EST |
| 205.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 210.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 498 | 0.95 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:54 PM EST |
| 215.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 220.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 407 | 0.64 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 3:59:54 PM EST |
| 225.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 227.50 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 230.00 | 0.00 | 1.15 | 0.58 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 296 | 0.85 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:54 PM EST |
| 232.50 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 235.00 | 0.00 | 1.15 | 0.58 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.77 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:54 PM EST |
| 237.50 | 0.00 | 1.40 | 0.70 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 3:59:54 PM EST |
| 240.00 | 0.00 | 1.55 | 0.78 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 2,357 | 0.76 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/10/2025 3:59:54 PM EST |
| 242.50 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 245.00 | 0.00 | 1.40 | 0.70 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.54 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/10/2025 3:59:54 PM EST |
| 247.50 | 0.00 | 1.15 | 0.58 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.58 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:54 PM EST |
| 250.00 | 0.00 | 1.35 | 0.68 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 2,177 | 0.57 | 0.00 | 0.00 | -0.01 | 7/3/2025 | 7/10/2025 3:59:54 PM EST |
| 252.50 | 0.00 | 1.15 | 0.58 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.50 | -0.01 | 0.00 | -0.02 | 7/7/2025 | 7/10/2025 3:59:54 PM EST |
| 255.00 | 0.00 | 1.15 | 0.58 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.46 | -0.01 | 0.00 | -0.04 | 7/7/2025 | 7/10/2025 3:59:54 PM EST |
| 257.50 | 0.15 | 1.50 | 0.83 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.39 | -0.02 | 0.01 | -0.08 | 7/8/2025 | 7/10/2025 3:59:54 PM EST |
| 260.00 | 0.00 | 2.40 | 1.20 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.54 | -0.03 | 0.01 | -0.09 | 7/8/2025 | 7/10/2025 3:59:54 PM EST |
| 262.50 | 0.00 | 0.60 | 0.30 | 0.36 | -1.84 | -83.64% | 0.00 | 1 | 38 | 0.47 | -0.05 | 0.01 | -0.11 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 265.00 | 0.00 | 0.75 | 0.38 | 0.56 | -1.60 | -74.08% | 0.00 | 5 | 87 | 0.36 | -0.09 | 0.02 | -0.15 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 267.50 | 0.35 | 1.30 | 0.83 | 3.58 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.23 | -0.14 | 0.02 | -0.18 | 7/2/2025 | 7/10/2025 3:59:54 PM EST |
| 270.00 | 0.70 | 1.05 | 0.88 | 1.18 | -1.57 | -57.10% | 0.00 | 50 | 227 | 0.21 | -0.20 | 0.03 | -0.21 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 272.50 | 1.20 | 2.10 | 1.65 | 1.45 | -1.95 | -57.36% | 0.01 | 87 | 41 | 0.24 | -0.27 | 0.04 | -0.24 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 275.00 | 1.80 | 2.85 | 2.33 | 2.25 | -1.85 | -45.13% | 0.01 | 19 | 2 | 0.22 | -0.36 | 0.04 | -0.24 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 277.50 | 2.80 | 5.00 | 3.90 | 2.75 | -3.50 | -56.00% | 0.01 | 24 | 11 | 0.25 | -0.47 | 0.05 | -0.24 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 280.00 | 4.00 | 5.00 | 4.50 | 5.00 | -11.29 | -69.31% | 0.02 | 3 | 0 | 0.20 | -0.59 | 0.05 | -0.22 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 282.50 | 5.60 | 6.90 | 6.25 | 6.15 | % | 0.02 | 10 | 0 | 0.31 | -0.70 | 0.04 | -0.19 | 7/10/2025 | 7/10/2025 3:59:54 PM EST | |
| 285.00 | 6.30 | 9.20 | 7.75 | % | 0.03 | 0 | 0 | 0.33 | -0.80 | 0.03 | -0.15 | 7/10/2025 3:59:54 PM EST | |||
| 287.50 | 9.00 | 11.40 | 10.20 | % | 0.04 | 0 | 0 | 0.36 | -0.87 | 0.02 | -0.11 | 7/10/2025 3:59:54 PM EST | |||
| 290.00 | 11.20 | 13.80 | 12.50 | 26.08 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.38 | -0.92 | 0.02 | -0.08 | 2/14/2025 | 7/10/2025 3:59:54 PM EST |
| 292.50 | 13.60 | 16.80 | 15.20 | % | 0.05 | 0 | 0 | 0.41 | -0.96 | 0.01 | -0.05 | 7/10/2025 3:59:54 PM EST | |||
| 295.00 | 15.70 | 19.30 | 17.50 | % | 0.06 | 0 | 0 | 0.46 | -0.98 | 0.01 | -0.03 | 7/10/2025 3:59:54 PM EST | |||
| 300.00 | 20.70 | 24.40 | 22.55 | % | 0.08 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.01 | 7/10/2025 3:59:54 PM EST | |||
| 305.00 | 25.40 | 28.70 | 27.05 | % | 0.09 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 310.00 | 30.70 | 34.40 | 32.55 | % | 0.10 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 315.00 | 36.10 | 39.30 | 37.70 | % | 0.12 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 320.00 | 41.10 | 43.70 | 42.40 | % | 0.13 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 325.00 | 46.10 | 49.40 | 47.75 | % | 0.15 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 330.00 | 50.80 | 54.40 | 52.60 | % | 0.16 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 340.00 | 61.10 | 64.40 | 62.75 | % | 0.18 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 350.00 | 70.50 | 74.40 | 72.45 | % | 0.21 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 360.00 | 80.70 | 83.70 | 82.20 | % | 0.23 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 370.00 | 90.50 | 94.40 | 92.45 | % | 0.25 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST |