Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $47.89 as of 7/11/2025 8:28:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 43.35 | 45.65 | 44.50 | 45.16 | +0.72 | +1.62% | 14.83 | 1 | 552 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 5.00 | 41.50 | 43.60 | 42.55 | 44.22 | 0.00 | 0.00% | 8.51 | 0 | 252 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:58 PM EST |
| 8.00 | 38.90 | 41.15 | 40.03 | 39.00 | 0.00 | 0.00% | 5.00 | 0 | 242 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:58 PM EST |
| 10.00 | 36.70 | 38.90 | 37.80 | 37.35 | 0.00 | 0.00% | 3.78 | 0 | 239 | 8.42 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 3:59:58 PM EST |
| 12.00 | 34.70 | 37.00 | 35.85 | 38.60 | +0.32 | +0.84% | 2.99 | 23 | 326 | 7.67 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 13.00 | 33.70 | 36.30 | 35.00 | 37.00 | 0.00 | 0.00% | 2.69 | 0 | 1 | 7.79 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 7/11/2025 3:59:58 PM EST |
| 14.00 | 32.60 | 34.70 | 33.65 | 39.80 | 0.00 | 0.00% | 2.40 | 0 | 31 | 6.26 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 7/11/2025 3:59:58 PM EST |
| 15.00 | 31.60 | 33.35 | 32.48 | 35.20 | 0.00 | 0.00% | 2.17 | 0 | 491 | 4.82 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:58 PM EST |
| 16.00 | 31.45 | 32.95 | 32.20 | 42.18 | 0.00 | 0.00% | 2.01 | 0 | 7 | 4.57 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 7/11/2025 3:59:58 PM EST |
| 17.00 | 30.65 | 31.90 | 31.28 | 32.20 | +1.21 | +3.91% | 1.84 | 1 | 377 | 5.34 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 18.00 | 29.55 | 31.10 | 30.33 | 24.85 | 0.00 | 0.00% | 1.68 | 0 | 32 | 4.25 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/11/2025 3:59:58 PM EST |
| 19.00 | 28.50 | 30.15 | 29.33 | 26.90 | 0.00 | 0.00% | 1.54 | 0 | 68 | 4.15 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 7/11/2025 3:59:58 PM EST |
| 20.00 | 27.10 | 28.90 | 28.00 | 28.22 | -1.78 | -5.94% | 1.40 | 1 | 1,480 | 4.14 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 21.00 | 25.60 | 28.30 | 26.95 | 26.17 | 0.00 | 0.00% | 1.28 | 0 | 131 | 4.98 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:58 PM EST |
| 22.00 | 25.30 | 26.95 | 26.13 | 26.67 | -1.85 | -6.49% | 1.19 | 4 | 319 | 3.74 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 23.00 | 24.45 | 26.15 | 25.30 | 26.25 | 0.00 | 0.00% | 1.10 | 0 | 167 | 4.33 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:58 PM EST |
| 24.00 | 23.75 | 25.05 | 24.40 | 24.95 | 0.00 | 0.00% | 1.02 | 0 | 162 | 3.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:58 PM EST |
| 25.00 | 22.70 | 23.75 | 23.23 | 23.40 | +2.50 | +11.97% | 0.93 | 4 | 1,079 | 2.45 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 26.00 | 21.75 | 23.05 | 22.40 | 21.29 | 0.00 | 0.00% | 0.86 | 0 | 118 | 2.46 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:58 PM EST |
| 27.00 | 20.20 | 22.15 | 21.18 | 24.20 | 0.00 | 0.00% | 0.78 | 0 | 409 | 2.54 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:58 PM EST |
| 28.00 | 18.90 | 20.95 | 19.93 | 23.00 | 0.00 | 0.00% | 0.71 | 0 | 285 | 2.19 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:58 PM EST |
| 29.00 | 18.70 | 20.10 | 19.40 | 20.52 | 0.00 | 0.00% | 0.67 | 0 | 342 | 2.35 | 1.00 | 0.00 | -0.01 | 6/27/2025 | 7/11/2025 3:59:58 PM EST |
| 30.00 | 17.90 | 19.30 | 18.60 | 18.68 | -2.06 | -9.94% | 0.62 | 12 | 3,716 | 2.04 | 1.00 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 31.00 | 16.00 | 18.00 | 17.00 | 18.82 | -0.18 | -0.95% | 0.55 | 1 | 136 | 1.92 | 0.99 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 32.00 | 15.60 | 17.10 | 16.35 | 16.74 | -1.41 | -7.77% | 0.51 | 4 | 1,522 | 1.70 | 0.99 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 33.00 | 14.55 | 15.65 | 15.10 | 15.60 | -0.60 | -3.71% | 0.46 | 2 | 220 | 1.59 | 0.99 | 0.00 | -0.03 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 34.00 | 13.00 | 15.25 | 14.13 | 14.70 | -1.15 | -7.26% | 0.42 | 2 | 177 | 1.57 | 0.98 | 0.00 | -0.03 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 35.00 | 12.70 | 13.35 | 13.03 | 13.21 | -2.41 | -15.43% | 0.37 | 314 | 5,211 | 1.28 | 0.98 | 0.01 | -0.03 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 36.00 | 11.90 | 12.45 | 12.18 | 12.00 | -3.90 | -24.53% | 0.34 | 2 | 521 | 1.35 | 0.97 | 0.01 | -0.04 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 37.00 | 10.10 | 11.20 | 10.65 | 11.72 | -1.73 | -12.87% | 0.29 | 3 | 670 | 1.31 | 0.96 | 0.01 | -0.05 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 38.00 | 9.15 | 10.35 | 9.75 | 10.78 | -2.07 | -16.11% | 0.26 | 3 | 152 | 1.30 | 0.95 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 39.00 | 9.00 | 9.30 | 9.15 | 9.15 | -2.55 | -21.80% | 0.23 | 2 | 399 | 0.92 | 0.95 | 0.02 | -0.06 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 40.00 | 7.90 | 8.25 | 8.08 | 8.00 | -2.92 | -26.74% | 0.20 | 96 | 4,411 | 0.81 | 0.93 | 0.02 | -0.07 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 41.00 | 6.30 | 8.10 | 7.20 | 8.80 | -1.35 | -13.30% | 0.18 | 50 | 517 | 0.92 | 0.91 | 0.03 | -0.07 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 42.00 | 5.40 | 6.35 | 5.88 | 6.45 | -2.05 | -24.12% | 0.14 | 28 | 766 | 0.46 | 0.89 | 0.03 | -0.08 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 43.00 | 5.25 | 5.50 | 5.38 | 5.53 | -2.32 | -29.56% | 0.13 | 32 | 1,909 | 0.86 | 0.86 | 0.04 | -0.08 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 44.00 | 4.35 | 5.15 | 4.75 | 4.40 | -2.33 | -34.63% | 0.11 | 57 | 923 | 0.93 | 0.82 | 0.05 | -0.09 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 45.00 | 3.60 | 4.00 | 3.80 | 3.75 | -1.80 | -32.44% | 0.08 | 207 | 4,258 | 0.82 | 0.76 | 0.07 | -0.11 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 46.00 | 2.82 | 3.20 | 3.01 | 3.02 | -1.98 | -39.60% | 0.07 | 564 | 1,285 | 0.77 | 0.69 | 0.08 | -0.12 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 47.00 | 2.29 | 2.52 | 2.41 | 2.41 | -1.84 | -43.30% | 0.05 | 338 | 1,037 | 0.72 | 0.60 | 0.09 | -0.13 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 48.00 | 1.77 | 1.83 | 1.80 | 1.83 | -1.57 | -46.18% | 0.04 | 654 | 1,061 | 0.70 | 0.52 | 0.09 | -0.13 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 49.00 | 1.36 | 1.46 | 1.41 | 1.40 | -1.14 | -44.89% | 0.03 | 1,688 | 1,927 | 0.71 | 0.43 | 0.09 | -0.13 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 50.00 | 1.01 | 1.08 | 1.05 | 1.08 | -1.30 | -54.63% | 0.02 | 6,541 | 7,013 | 0.71 | 0.35 | 0.08 | -0.13 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 51.00 | 0.78 | 0.82 | 0.80 | 0.85 | -1.05 | -55.27% | 0.02 | 2,809 | 2,498 | 0.72 | 0.28 | 0.07 | -0.12 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 52.00 | 0.55 | 0.61 | 0.58 | 0.60 | -0.89 | -59.74% | 0.01 | 2,974 | 1,775 | 0.72 | 0.22 | 0.06 | -0.10 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 53.00 | 0.40 | 0.45 | 0.43 | 0.43 | -0.73 | -62.94% | 0.01 | 873 | 1,183 | 0.72 | 0.17 | 0.05 | -0.09 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 54.00 | 0.30 | 0.34 | 0.32 | 0.32 | -0.55 | -63.22% | 0.01 | 1,088 | 4,330 | 0.75 | 0.14 | 0.04 | -0.08 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 55.00 | 0.25 | 0.26 | 0.26 | 0.25 | -0.46 | -64.79% | 0.00 | 3,214 | 7,240 | 0.77 | 0.11 | 0.04 | -0.07 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 56.00 | 0.17 | 0.21 | 0.19 | 0.21 | -0.33 | -61.12% | 0.00 | 583 | 815 | 0.79 | 0.09 | 0.03 | -0.06 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 57.00 | 0.15 | 0.16 | 0.16 | 0.16 | -0.25 | -60.98% | 0.00 | 490 | 3,797 | 0.81 | 0.07 | 0.02 | -0.05 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 58.00 | 0.12 | 0.13 | 0.13 | 0.13 | -0.20 | -60.61% | 0.00 | 518 | 990 | 0.83 | 0.05 | 0.02 | -0.04 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 59.00 | 0.00 | 0.12 | 0.06 | 0.11 | -0.16 | -59.26% | 0.00 | 279 | 821 | 0.88 | 0.04 | 0.02 | -0.03 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 60.00 | 0.10 | 0.11 | 0.11 | 0.10 | -0.10 | -50.00% | 0.00 | 1,913 | 7,862 | 0.92 | 0.03 | 0.01 | -0.03 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 61.00 | 0.08 | 0.09 | 0.09 | 0.09 | -0.08 | -47.06% | 0.00 | 132 | 1,261 | 0.93 | 0.03 | 0.01 | -0.03 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 62.00 | 0.07 | 0.08 | 0.08 | 0.08 | -0.07 | -46.67% | 0.00 | 131 | 6,706 | 0.96 | 0.02 | 0.01 | -0.02 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 63.00 | 0.01 | 0.09 | 0.05 | 0.06 | -0.08 | -57.15% | 0.00 | 41 | 268 | 0.90 | 0.02 | 0.01 | -0.02 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 64.00 | 0.03 | 0.25 | 0.14 | 0.15 | 0.00 | 0.00% | 0.00 | 6 | 130 | 1.12 | 0.01 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 65.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.05 | -45.46% | 0.00 | 944 | 5,897 | 1.08 | 0.01 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 66.00 | 0.01 | 0.09 | 0.05 | 0.01 | -0.14 | -93.34% | 0.00 | 2 | 94 | 1.04 | 0.01 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 67.00 | 0.03 | 0.23 | 0.13 | 0.05 | -0.06 | -54.55% | 0.00 | 13 | 42 | 1.25 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 68.00 | 0.00 | 0.05 | 0.03 | 0.08 | -0.04 | -33.34% | 0.00 | 15 | 65 | 1.20 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 69.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.12 | -70.59% | 0.00 | 40 | 30 | 1.21 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 70.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 1,051 | 6,144 | 1.23 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 75.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 92 | 8,584 | 1.32 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 80.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 13 | 3,198 | 1.43 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 1,302 | 1.54 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 102 | 1,257 | 1.77 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 95.00 | 0.00 | 0.16 | 0.08 | 0.01 | -0.01 | -50.00% | 0.00 | 45 | 1,270 | 1.86 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 196 | 9,006 | 1.85 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 15 | 3,578 | 1.96 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:58 PM EST |
| 8.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 312 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 427 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:58 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 398 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:58 PM EST |
| 13.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 3:59:58 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 974 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:58 PM EST |
| 16.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.27 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:58 PM EST |
| 17.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 654 | 3.10 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:58 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 107 | 2.61 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:58 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.97 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 1,451 | 2.34 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 21.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,093 | 2.80 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:58 PM EST |
| 22.00 | 0.00 | 0.15 | 0.08 | 0.03 | +0.02 | +200.00% | 0.00 | 6 | 961 | 2.99 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 1,325 | 1.99 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 24.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 1,080 | 2.21 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 25.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 2,413 | 1.85 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 26.00 | 0.01 | 0.02 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,462 | 1.74 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:58 PM EST |
| 27.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 0.00 | 4 | 2,824 | 1.71 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 28.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 131 | 367 | 1.61 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 29.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 11 | 4,482 | 1.59 | 0.00 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 30.00 | 0.03 | 0.04 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 195 | 13,708 | 1.52 | 0.00 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 31.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 10 | 231 | 1.45 | -0.01 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 32.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 26 | 10,423 | 1.32 | -0.01 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 33.00 | 0.01 | 0.06 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 24 | 505 | 1.20 | -0.01 | 0.00 | -0.03 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 34.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 26 | 1,136 | 1.26 | -0.02 | 0.00 | -0.03 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 35.00 | 0.07 | 0.08 | 0.08 | 0.08 | -0.01 | -11.12% | 0.00 | 263 | 4,823 | 1.20 | -0.02 | 0.01 | -0.03 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 36.00 | 0.00 | 0.08 | 0.04 | 0.08 | -0.03 | -27.28% | 0.00 | 90 | 4,571 | 1.12 | -0.03 | 0.01 | -0.04 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 37.00 | 0.08 | 0.11 | 0.10 | 0.10 | -0.01 | -9.10% | 0.00 | 277 | 1,031 | 1.06 | -0.04 | 0.01 | -0.05 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 38.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.03 | -25.00% | 0.00 | 629 | 11,010 | 0.96 | -0.05 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 39.00 | 0.12 | 0.16 | 0.14 | 0.13 | -0.01 | -7.15% | 0.00 | 141 | 1,195 | 0.95 | -0.05 | 0.02 | -0.06 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 40.00 | 0.14 | 0.15 | 0.15 | 0.15 | -0.01 | -6.25% | 0.00 | 1,093 | 6,647 | 0.86 | -0.07 | 0.02 | -0.07 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 41.00 | 0.17 | 0.20 | 0.19 | 0.20 | -0.01 | -4.77% | 0.00 | 386 | 2,770 | 0.82 | -0.09 | 0.03 | -0.07 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 42.00 | 0.23 | 0.28 | 0.26 | 0.25 | +0.11 | +78.58% | 0.01 | 585 | 1,791 | 0.78 | -0.11 | 0.03 | -0.08 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 43.00 | 0.33 | 0.37 | 0.35 | 0.36 | +0.06 | +20.00% | 0.01 | 340 | 1,397 | 0.75 | -0.14 | 0.04 | -0.08 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 44.00 | 0.53 | 0.54 | 0.54 | 0.50 | +0.10 | +25.00% | 0.01 | 1,395 | 10,569 | 0.73 | -0.18 | 0.05 | -0.09 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 45.00 | 0.67 | 0.75 | 0.71 | 0.75 | +0.19 | +33.93% | 0.02 | 2,486 | 6,964 | 0.71 | -0.24 | 0.07 | -0.11 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 46.00 | 0.96 | 1.03 | 1.00 | 1.01 | +0.32 | +46.38% | 0.02 | 2,031 | 2,827 | 0.69 | -0.31 | 0.08 | -0.12 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 47.00 | 1.34 | 1.41 | 1.38 | 1.38 | +0.48 | +53.34% | 0.03 | 1,725 | 2,100 | 0.69 | -0.40 | 0.09 | -0.13 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 48.00 | 1.82 | 1.90 | 1.86 | 1.86 | +0.65 | +53.72% | 0.04 | 2,183 | 2,309 | 0.70 | -0.48 | 0.09 | -0.13 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 49.00 | 2.41 | 2.55 | 2.48 | 2.45 | +0.87 | +55.07% | 0.05 | 1,467 | 2,241 | 0.70 | -0.57 | 0.09 | -0.13 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 50.00 | 2.87 | 3.20 | 3.04 | 3.05 | +1.00 | +48.78% | 0.06 | 3,080 | 11,389 | 0.68 | -0.65 | 0.08 | -0.13 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 51.00 | 3.75 | 3.90 | 3.83 | 3.80 | +1.15 | +43.40% | 0.08 | 571 | 489 | 0.71 | -0.72 | 0.07 | -0.12 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 52.00 | 4.35 | 4.75 | 4.55 | 4.47 | +1.33 | +42.36% | 0.09 | 267 | 485 | 0.71 | -0.78 | 0.06 | -0.10 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 53.00 | 5.25 | 5.55 | 5.40 | 5.55 | +1.75 | +46.06% | 0.10 | 24 | 228 | 0.63 | -0.83 | 0.05 | -0.09 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 54.00 | 6.20 | 6.45 | 6.33 | 6.19 | +1.82 | +41.65% | 0.12 | 36 | 87 | 0.70 | -0.86 | 0.04 | -0.08 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 55.00 | 7.05 | 7.40 | 7.23 | 7.22 | +1.86 | +34.71% | 0.13 | 126 | 2,213 | 0.67 | -0.89 | 0.04 | -0.07 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 56.00 | 8.00 | 8.55 | 8.28 | 8.07 | +2.14 | +36.09% | 0.15 | 42 | 80 | 1.05 | -0.91 | 0.03 | -0.06 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 57.00 | 9.00 | 9.35 | 9.18 | 8.84 | +1.94 | +28.12% | 0.16 | 28 | 84 | 0.98 | -0.93 | 0.02 | -0.05 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 58.00 | 9.85 | 10.65 | 10.25 | 8.93 | +1.06 | +13.47% | 0.18 | 6 | 35 | 1.13 | -0.95 | 0.02 | -0.04 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 59.00 | 10.25 | 11.60 | 10.93 | 11.05 | +2.09 | +23.33% | 0.19 | 1 | 27 | 1.03 | -0.96 | 0.02 | -0.03 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 60.00 | 11.15 | 12.25 | 11.70 | 12.15 | +2.33 | +23.73% | 0.19 | 56 | 1,414 | 1.04 | -0.97 | 0.01 | -0.03 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 61.00 | 12.85 | 14.20 | 13.53 | 13.08 | -0.02 | -0.16% | 0.22 | 7 | 76 | 1.51 | -0.97 | 0.01 | -0.03 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 62.00 | 12.90 | 14.65 | 13.78 | 14.60 | 0.00 | 0.00% | 0.22 | 0 | 15 | 1.35 | -0.98 | 0.01 | -0.02 | 7/2/2025 | 7/11/2025 3:59:58 PM EST |
| 63.00 | 14.80 | 15.35 | 15.08 | 12.23 | 0.00 | 0.00% | 0.24 | 0 | 105 | 1.37 | -0.98 | 0.01 | -0.02 | 7/10/2025 | 7/11/2025 3:59:58 PM EST |
| 64.00 | 15.00 | 16.50 | 15.75 | 15.50 | +1.50 | +10.72% | 0.25 | 5 | 21 | 1.32 | -0.99 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 65.00 | 16.05 | 17.25 | 16.65 | 15.35 | +1.25 | +8.87% | 0.26 | 31 | 329 | 1.49 | -0.99 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 66.00 | 16.95 | 18.75 | 17.85 | % | 0.27 | 0 | 0 | 1.54 | -0.99 | 0.00 | -0.01 | 7/11/2025 3:59:58 PM EST | |||
| 67.00 | 18.10 | 20.05 | 19.08 | % | 0.28 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 68.00 | 19.35 | 20.95 | 20.15 | % | 0.30 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 69.00 | 20.30 | 22.05 | 21.18 | 25.49 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 3:59:58 PM EST |
| 70.00 | 20.85 | 23.00 | 21.93 | 22.30 | 0.00 | 0.00% | 0.31 | 0 | 135 | 1.69 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:58 PM EST |
| 75.00 | 26.60 | 28.00 | 27.30 | 24.12 | 0.00 | 0.00% | 0.36 | 0 | 7 | 2.09 | -1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:58 PM EST |
| 80.00 | 31.70 | 32.90 | 32.30 | 30.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:58 PM EST |
| 85.00 | 35.75 | 37.60 | 36.68 | 27.80 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 7/11/2025 3:59:58 PM EST |
| 90.00 | 41.70 | 42.95 | 42.33 | 43.50 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 3:59:58 PM EST |
| 95.00 | 46.70 | 47.45 | 47.08 | 32.50 | 0.00 | 0.00% | 0.50 | 0 | 100 | 2.76 | -1.00 | 0.00 | 0.00 | 6/20/2025 | 7/11/2025 3:59:58 PM EST |
| 100.00 | 51.10 | 52.95 | 52.03 | 49.20 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 7/11/2025 3:59:58 PM EST |
| 105.00 | 56.45 | 58.50 | 57.48 | 61.01 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 3:59:58 PM EST |