Options Chain for HESS CORP COM (HES) - $150.88 as of 7/10/2025 2:57:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 85.10 | 89.20 | 87.15 | % | 1.34 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 70.00 | 80.10 | 84.20 | 82.15 | % | 1.17 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 75.00 | 75.10 | 79.20 | 77.15 | % | 1.03 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 80.00 | 70.10 | 74.20 | 72.15 | 54.30 | 0.00 | 0.00% | 0.90 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 7/10/2025 3:59:57 PM EST |
| 85.00 | 65.10 | 69.20 | 67.15 | % | 0.79 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 90.00 | 60.10 | 64.20 | 62.15 | % | 0.69 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 95.00 | 55.00 | 59.30 | 57.15 | % | 0.60 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 100.00 | 50.10 | 54.10 | 52.10 | 44.95 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/10/2025 3:59:57 PM EST |
| 105.00 | 45.10 | 49.30 | 47.20 | % | 0.45 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 110.00 | 40.10 | 44.30 | 42.20 | 22.78 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 7/10/2025 3:59:57 PM EST |
| 115.00 | 35.20 | 39.30 | 37.25 | % | 0.32 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 120.00 | 30.10 | 34.10 | 32.10 | 15.90 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 7/10/2025 3:59:57 PM EST |
| 124.00 | 26.10 | 30.30 | 28.20 | % | 0.23 | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.02 | 7/10/2025 3:59:57 PM EST | |||
| 125.00 | 25.20 | 29.30 | 27.25 | 16.18 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.26 | 0.99 | 0.00 | -0.03 | 6/11/2025 | 7/10/2025 3:59:57 PM EST |
| 126.00 | 24.20 | 28.30 | 26.25 | % | 0.21 | 0 | 0 | 1.25 | 0.99 | 0.00 | -0.03 | 7/10/2025 3:59:57 PM EST | |||
| 127.00 | 23.30 | 27.40 | 25.35 | % | 0.20 | 0 | 0 | 1.19 | 0.99 | 0.00 | -0.04 | 7/10/2025 3:59:57 PM EST | |||
| 128.00 | 22.30 | 26.40 | 24.35 | % | 0.19 | 0 | 0 | 1.09 | 0.99 | 0.00 | -0.05 | 7/10/2025 3:59:57 PM EST | |||
| 129.00 | 21.30 | 25.50 | 23.40 | % | 0.18 | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.05 | 7/10/2025 3:59:57 PM EST | |||
| 130.00 | 20.40 | 24.40 | 22.40 | 12.00 | 0.00 | 0.00% | 0.17 | 0 | 51 | 1.02 | 0.98 | 0.00 | -0.06 | 7/1/2025 | 7/10/2025 3:59:57 PM EST |
| 131.00 | 19.40 | 23.60 | 21.50 | % | 0.16 | 0 | 0 | 1.08 | 0.98 | 0.00 | -0.06 | 7/10/2025 3:59:57 PM EST | |||
| 132.00 | 18.40 | 22.50 | 20.45 | % | 0.15 | 0 | 0 | 1.05 | 0.97 | 0.01 | -0.07 | 7/10/2025 3:59:57 PM EST | |||
| 133.00 | 17.50 | 21.70 | 19.60 | % | 0.15 | 0 | 0 | 1.03 | 0.97 | 0.01 | -0.08 | 7/10/2025 3:59:57 PM EST | |||
| 134.00 | 16.60 | 20.30 | 18.45 | 7.40 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.94 | 0.96 | 0.01 | -0.09 | 6/26/2025 | 7/10/2025 3:59:57 PM EST |
| 135.00 | 17.00 | 19.20 | 18.10 | 14.90 | 0.00 | 0.00% | 0.13 | 0 | 115 | 0.95 | 0.94 | 0.01 | -0.11 | 7/8/2025 | 7/10/2025 3:59:57 PM EST |
| 136.00 | 14.90 | 18.50 | 16.70 | % | 0.12 | 0 | 0 | 0.88 | 0.94 | 0.01 | -0.11 | 7/10/2025 3:59:57 PM EST | |||
| 137.00 | 13.80 | 17.90 | 15.85 | % | 0.12 | 0 | 0 | 0.86 | 0.93 | 0.01 | -0.12 | 7/10/2025 3:59:57 PM EST | |||
| 138.00 | 12.90 | 16.70 | 14.80 | % | 0.11 | 0 | 0 | 0.82 | 0.92 | 0.01 | -0.13 | 7/10/2025 3:59:57 PM EST | |||
| 139.00 | 12.10 | 15.80 | 13.95 | 4.00 | 0.00 | 0.00% | 0.10 | 0 | 40 | 0.80 | 0.88 | 0.02 | -0.18 | 6/26/2025 | 7/10/2025 3:59:57 PM EST |
| 140.00 | 12.10 | 14.90 | 13.50 | 4.50 | 0.00 | 0.00% | 0.10 | 0 | 524 | 0.67 | 0.87 | 0.02 | -0.18 | 7/7/2025 | 7/10/2025 3:59:57 PM EST |
| 141.00 | 10.30 | 14.10 | 12.20 | % | 0.09 | 0 | 0 | 0.77 | 0.86 | 0.02 | -0.19 | 7/10/2025 3:59:57 PM EST | |||
| 142.00 | 9.50 | 13.20 | 11.35 | 9.25 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.73 | 0.83 | 0.02 | -0.21 | 7/8/2025 | 7/10/2025 3:59:57 PM EST |
| 143.00 | 8.60 | 12.30 | 10.45 | 10.10 | +7.55 | +296.08% | 0.07 | 5 | 14 | 0.72 | 0.81 | 0.02 | -0.21 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 144.00 | 7.70 | 11.50 | 9.60 | 2.44 | 0.00 | 0.00% | 0.07 | 0 | 22 | 0.69 | 0.79 | 0.03 | -0.22 | 7/3/2025 | 7/10/2025 3:59:57 PM EST |
| 145.00 | 7.60 | 9.40 | 8.50 | 7.37 | -0.16 | -2.13% | 0.06 | 3 | 3,147 | 0.39 | 0.77 | 0.03 | -0.23 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 146.00 | 6.90 | 8.70 | 7.80 | 1.90 | 0.00 | 0.00% | 0.05 | 0 | 18 | 0.71 | 0.74 | 0.03 | -0.24 | 7/2/2025 | 7/10/2025 3:59:57 PM EST |
| 147.00 | 5.20 | 8.00 | 6.60 | 4.70 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.34 | 0.71 | 0.03 | -0.24 | 7/8/2025 | 7/10/2025 3:59:57 PM EST |
| 148.00 | 5.70 | 7.40 | 6.55 | 6.15 | +0.80 | +14.96% | 0.04 | 3 | 8 | 0.48 | 0.68 | 0.04 | -0.25 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 149.00 | 4.80 | 6.40 | 5.60 | 3.05 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.41 | 0.65 | 0.04 | -0.25 | 7/8/2025 | 7/10/2025 3:59:57 PM EST |
| 150.00 | 4.10 | 5.90 | 5.00 | 4.40 | +0.10 | +2.33% | 0.03 | 2 | 55 | 0.41 | 0.61 | 0.04 | -0.25 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 152.50 | 2.75 | 4.50 | 3.63 | 3.20 | -0.10 | -3.03% | 0.02 | 21 | 112 | 0.42 | 0.51 | 0.04 | -0.24 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 155.00 | 2.05 | 3.40 | 2.73 | 2.25 | +0.43 | +23.63% | 0.02 | 15 | 614 | 0.43 | 0.39 | 0.04 | -0.22 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 157.50 | 1.15 | 2.95 | 2.05 | % | 0.01 | 0 | 0 | 0.45 | 0.29 | 0.04 | -0.19 | 7/10/2025 3:59:57 PM EST | |||
| 160.00 | 0.80 | 1.15 | 0.98 | 1.15 | +0.15 | +15.00% | 0.01 | 72 | 1,000 | 0.39 | 0.22 | 0.03 | -0.17 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 162.50 | 0.00 | 0.85 | 0.43 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.35 | 0.17 | 0.03 | -0.16 | 7/9/2025 | 7/10/2025 3:59:57 PM EST |
| 165.00 | 0.00 | 2.45 | 1.23 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.75 | 0.09 | 0.02 | -0.09 | 7/2/2025 | 7/10/2025 3:59:57 PM EST |
| 167.50 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.79 | 0.06 | 0.01 | -0.07 | 7/10/2025 3:59:57 PM EST | |||
| 170.00 | 0.00 | 2.25 | 1.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.87 | 0.04 | 0.01 | -0.04 | 7/8/2025 | 7/10/2025 3:59:57 PM EST |
| 172.50 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.93 | 0.02 | 0.01 | -0.03 | 7/10/2025 3:59:57 PM EST | |||
| 175.00 | 0.00 | 2.20 | 1.10 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.99 | 0.01 | 0.00 | -0.02 | 4/4/2025 | 7/10/2025 3:59:57 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.01 | 7/10/2025 3:59:57 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.98 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 7/10/2025 3:59:57 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.74 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 7/10/2025 3:59:57 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 383 | 2.29 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/10/2025 3:59:57 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.08 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/10/2025 3:59:57 PM EST |
| 110.00 | 0.00 | 2.20 | 1.10 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.89 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 7/10/2025 3:59:57 PM EST |
| 115.00 | 0.00 | 2.20 | 1.10 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.70 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/10/2025 3:59:57 PM EST |
| 120.00 | 0.00 | 2.25 | 1.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.52 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 3:59:57 PM EST |
| 124.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | -0.02 | 7/10/2025 3:59:57 PM EST | |||
| 125.00 | 0.05 | 0.90 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,764 | 0.72 | -0.01 | 0.00 | -0.03 | 7/9/2025 | 7/10/2025 3:59:57 PM EST |
| 126.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 1.32 | -0.01 | 0.00 | -0.03 | 7/10/2025 3:59:57 PM EST | |||
| 127.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.27 | -0.01 | 0.00 | -0.04 | 7/10/2025 3:59:57 PM EST | |||
| 128.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 1.25 | -0.01 | 0.00 | -0.05 | 7/10/2025 3:59:57 PM EST | |||
| 129.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 1.21 | -0.01 | 0.00 | -0.05 | 7/10/2025 3:59:57 PM EST | |||
| 130.00 | 0.00 | 2.45 | 1.23 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 137 | 1.18 | -0.02 | 0.00 | -0.06 | 7/7/2025 | 7/10/2025 3:59:57 PM EST |
| 131.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 1.15 | -0.02 | 0.00 | -0.06 | 7/10/2025 3:59:57 PM EST | |||
| 132.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 1.05 | -0.03 | 0.01 | -0.07 | 7/10/2025 3:59:57 PM EST | |||
| 133.00 | 0.00 | 2.55 | 1.28 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.01 | -0.03 | 0.01 | -0.08 | 7/8/2025 | 7/10/2025 3:59:57 PM EST |
| 134.00 | 0.00 | 2.15 | 1.08 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.97 | -0.04 | 0.01 | -0.09 | 6/25/2025 | 7/10/2025 3:59:57 PM EST |
| 135.00 | 0.35 | 0.50 | 0.43 | 0.44 | -0.06 | -12.00% | 0.00 | 11 | 244 | 0.57 | -0.06 | 0.01 | -0.11 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 136.00 | 0.00 | 2.70 | 1.35 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.99 | -0.06 | 0.01 | -0.11 | 7/8/2025 | 7/10/2025 3:59:57 PM EST |
| 137.00 | 0.00 | 2.55 | 1.28 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.91 | -0.07 | 0.01 | -0.12 | 7/8/2025 | 7/10/2025 3:59:57 PM EST |
| 138.00 | 0.00 | 2.60 | 1.30 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.85 | -0.08 | 0.01 | -0.13 | 6/27/2025 | 7/10/2025 3:59:57 PM EST |
| 139.00 | 0.35 | 1.10 | 0.73 | 0.80 | -0.45 | -36.00% | 0.01 | 36 | 34 | 0.53 | -0.12 | 0.02 | -0.18 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 140.00 | 1.00 | 1.05 | 1.03 | 1.00 | 0.00 | 0.00% | 0.01 | 88 | 2,780 | 0.57 | -0.13 | 0.02 | -0.18 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 141.00 | 0.70 | 2.25 | 1.48 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.61 | -0.14 | 0.02 | -0.19 | 7/9/2025 | 7/10/2025 3:59:57 PM EST |
| 142.00 | 0.75 | 1.80 | 1.28 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.54 | -0.17 | 0.02 | -0.21 | 7/9/2025 | 7/10/2025 3:59:57 PM EST |
| 143.00 | 1.35 | 1.65 | 1.50 | 1.80 | +0.50 | +38.47% | 0.01 | 1 | 92 | 0.57 | -0.19 | 0.02 | -0.21 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 144.00 | 1.10 | 2.10 | 1.60 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.53 | -0.21 | 0.03 | -0.22 | 7/8/2025 | 7/10/2025 3:59:57 PM EST |
| 145.00 | 1.55 | 2.25 | 1.90 | 1.55 | +0.05 | +3.34% | 0.01 | 1,144 | 167 | 0.56 | -0.23 | 0.03 | -0.23 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 146.00 | 1.40 | 2.40 | 1.90 | 1.75 | 0.00 | 0.00% | 0.01 | 1 | 5 | 0.51 | -0.26 | 0.03 | -0.24 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 147.00 | 1.40 | 2.55 | 1.98 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.48 | -0.29 | 0.03 | -0.24 | 7/9/2025 | 7/10/2025 3:59:57 PM EST |
| 148.00 | 1.65 | 2.70 | 2.18 | 2.50 | +0.05 | +2.05% | 0.01 | 25 | 85 | 0.45 | -0.32 | 0.04 | -0.25 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 149.00 | 1.80 | 3.00 | 2.40 | 2.45 | -0.15 | -5.77% | 0.02 | 8 | 65 | 0.43 | -0.35 | 0.04 | -0.25 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 150.00 | 2.10 | 3.00 | 2.55 | 2.80 | -0.60 | -17.65% | 0.02 | 25 | 45 | 0.51 | -0.39 | 0.04 | -0.25 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 152.50 | 3.20 | 4.20 | 3.70 | 4.00 | -0.60 | -13.05% | 0.02 | 10 | 73 | 0.48 | -0.49 | 0.04 | -0.24 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 155.00 | 3.10 | 7.00 | 5.05 | 7.20 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.39 | -0.61 | 0.04 | -0.22 | 7/9/2025 | 7/10/2025 3:59:57 PM EST |
| 157.50 | 5.10 | 8.50 | 6.80 | % | 0.04 | 0 | 0 | 0.61 | -0.71 | 0.04 | -0.19 | 7/10/2025 3:59:57 PM EST | |||
| 160.00 | 7.70 | 10.30 | 9.00 | 9.11 | -6.25 | -40.69% | 0.06 | 1 | 0 | 0.36 | -0.78 | 0.03 | -0.17 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 162.50 | 9.20 | 13.10 | 11.15 | 17.60 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.74 | -0.83 | 0.03 | -0.16 | 6/23/2025 | 7/10/2025 3:59:57 PM EST |
| 165.00 | 11.30 | 15.40 | 13.35 | % | 0.08 | 0 | 0 | 0.78 | -0.91 | 0.02 | -0.09 | 7/10/2025 3:59:57 PM EST | |||
| 167.50 | 13.60 | 17.60 | 15.60 | % | 0.09 | 0 | 0 | 0.84 | -0.94 | 0.01 | -0.07 | 7/10/2025 3:59:57 PM EST | |||
| 170.00 | 16.10 | 20.00 | 18.05 | % | 0.11 | 0 | 0 | 0.88 | -0.96 | 0.01 | -0.04 | 7/10/2025 3:59:57 PM EST | |||
| 172.50 | 18.40 | 22.50 | 20.45 | % | 0.12 | 0 | 0 | 0.94 | -0.98 | 0.01 | -0.03 | 7/10/2025 3:59:57 PM EST | |||
| 175.00 | 20.90 | 25.00 | 22.95 | % | 0.13 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.02 | 7/10/2025 3:59:57 PM EST | |||
| 180.00 | 25.90 | 30.00 | 27.95 | % | 0.16 | 0 | 0 | 1.15 | -1.00 | 0.00 | -0.01 | 7/10/2025 3:59:57 PM EST | |||
| 185.00 | 30.90 | 35.00 | 32.95 | % | 0.18 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 190.00 | 35.90 | 40.00 | 37.95 | % | 0.20 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 195.00 | 40.90 | 45.00 | 42.95 | % | 0.22 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 200.00 | 45.90 | 50.00 | 47.95 | % | 0.24 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 205.00 | 50.90 | 55.00 | 52.95 | % | 0.26 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 210.00 | 55.90 | 60.00 | 57.95 | % | 0.28 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 215.00 | 60.90 | 65.00 | 62.95 | % | 0.29 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 220.00 | 65.90 | 70.00 | 67.95 | % | 0.31 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST |