Options Chain for GARRETT MOTION INC COM (GTX) - $10.29 as of 6/27/2025 2:08:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.60 | 11.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:02 PM EST | |||
| 2.00 | 7.70 | 9.20 | % | 0 | 0 | 8.11 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:02 PM EST | |||
| 3.00 | 6.70 | 8.20 | % | 0 | 0 | 6.01 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:02 PM EST | |||
| 4.00 | 5.70 | 7.20 | % | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:02 PM EST | |||
| 5.00 | 4.00 | 7.00 | 4.00 | 0.00 | 0.00% | 0 | 8 | 5.50 | 1.00 | 0.00 | 0.00 | 12/6/2024 | 6/27/2025 1:59:02 PM EST |
| 6.00 | 4.30 | 5.20 | 1.95 | 0.00 | 0.00% | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 6/27/2025 1:59:02 PM EST |
| 7.00 | 3.40 | 3.90 | 3.21 | 0.00 | 0.00% | 0 | 21 | 1.57 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/27/2025 1:59:02 PM EST |
| 8.00 | 2.45 | 2.80 | 2.27 | 0.00 | 0.00% | 0 | 94 | 1.34 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/27/2025 1:59:02 PM EST |
| 9.00 | 1.45 | 1.70 | 1.54 | +0.24 | +18.47% | 6 | 26 | 0.80 | 0.96 | 0.09 | 0.00 | 6/27/2025 | 6/27/2025 1:59:02 PM EST |
| 10.00 | 0.60 | 0.70 | 0.70 | +0.20 | +40.00% | 107 | 114 | 0.36 | 0.73 | 0.37 | -0.01 | 6/27/2025 | 6/27/2025 1:59:02 PM EST |
| 11.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 415 | 0.45 | 0.32 | 0.38 | -0.01 | 6/26/2025 | 6/27/2025 1:59:02 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 2 | 77 | 0.52 | 0.07 | 0.14 | 0.00 | 6/27/2025 | 6/27/2025 1:59:02 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 18 | 0.72 | 0.01 | 0.02 | 0.00 | 6/25/2025 | 6/27/2025 1:59:02 PM EST |
| 14.00 | 0.00 | 0.75 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:02 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 12/10/2024 | 6/27/2025 1:59:02 PM EST |
| 16.00 | 0.00 | 0.75 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:02 PM EST | |||
| 17.00 | 0.00 | 0.75 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:02 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 8.16 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:02 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 6.05 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:02 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:02 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:02 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.16 | 0.00 | 0.00% | 0 | 31 | 2.50 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 6/27/2025 1:59:02 PM EST |
| 8.00 | 0.00 | 0.75 | 1.00 | 0.00 | 0.00% | 0 | 61 | 1.96 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 6/27/2025 1:59:02 PM EST |
| 9.00 | 0.00 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 3 | 0.90 | -0.04 | 0.09 | 0.00 | 6/3/2025 | 6/27/2025 1:59:02 PM EST |
| 10.00 | 0.10 | 0.20 | 0.50 | 0.00 | 0.00% | 0 | 23 | 0.38 | -0.27 | 0.37 | -0.01 | 6/6/2025 | 6/27/2025 1:59:02 PM EST |
| 11.00 | 0.60 | 0.70 | 1.05 | 0.00 | 0.00% | 0 | 49 | 0.30 | -0.68 | 0.38 | -0.01 | 6/20/2025 | 6/27/2025 1:59:02 PM EST |
| 12.00 | 1.40 | 1.65 | % | 0 | 0 | 0.70 | -0.93 | 0.14 | 0.00 | 6/27/2025 1:59:02 PM EST | |||
| 13.00 | 2.30 | 2.70 | 2.80 | 0.00 | 0.00% | 0 | 1 | 0.85 | -0.99 | 0.02 | 0.00 | 6/9/2025 | 6/27/2025 1:59:02 PM EST |
| 14.00 | 3.30 | 3.70 | 2.10 | 0.00 | 0.00% | 0 | 3 | 1.03 | -1.00 | 0.00 | 0.00 | 5/15/2025 | 6/27/2025 1:59:02 PM EST |
| 15.00 | 4.00 | 5.20 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:02 PM EST | |||
| 16.00 | 5.00 | 6.20 | % | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:02 PM EST | |||
| 17.00 | 5.00 | 8.00 | % | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:02 PM EST |