Options Chain for GRAB HOLDINGS LIMITED CLASS A ORD (GRAB) - $5.06 as of 5/16/2025 3:17:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.80 | 4.60 | 3.31 | 0.00 | 0.00% | 0 | 27 | 5.52 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 5/16/2025 4:00:03 PM EST |
| 1.50 | 3.30 | 4.10 | 3.20 | 0.00 | 0.00% | 0 | 1 | 3.98 | 1.00 | 0.00 | 0.00 | 3/5/2025 | 5/16/2025 4:00:03 PM EST |
| 2.00 | 2.80 | 3.40 | 2.88 | 0.00 | 0.00% | 0 | 31 | 2.47 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/16/2025 4:00:03 PM EST |
| 2.50 | 2.50 | 2.90 | 2.60 | 0.00 | 0.00% | 0 | 15 | 1.96 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/16/2025 4:00:03 PM EST |
| 3.00 | 1.85 | 2.30 | 2.10 | 0.00 | 0.00% | 0 | 1,725 | 1.32 | 0.99 | 0.02 | 0.00 | 5/15/2025 | 5/16/2025 4:00:03 PM EST |
| 3.50 | 1.45 | 1.70 | 1.70 | -0.05 | -2.86% | 3 | 896 | 0.77 | 0.97 | 0.06 | 0.00 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 4.00 | 1.10 | 1.25 | 1.19 | +0.04 | +3.48% | 280 | 5,275 | 0.66 | 0.88 | 0.16 | 0.00 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 4.50 | 0.70 | 0.80 | 0.77 | +0.05 | +6.95% | 112 | 10,547 | 0.44 | 0.77 | 0.29 | 0.00 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 5.00 | 0.40 | 0.45 | 0.45 | -0.01 | -2.18% | 19,240 | 43,848 | 0.43 | 0.59 | 0.44 | 0.00 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 5.50 | 0.20 | 0.25 | 0.20 | -0.03 | -13.05% | 15,967 | 25,967 | 0.44 | 0.38 | 0.43 | 0.00 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 6.00 | 0.10 | 0.15 | 0.15 | +0.02 | +15.39% | 34,288 | 60,646 | 0.46 | 0.25 | 0.31 | 0.00 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | +0.01 | +25.00% | 15,084 | 25,993 | 0.62 | 0.10 | 0.13 | 0.00 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 9.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 3 | 1,635 | 0.83 | 0.03 | 0.05 | 0.00 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 10.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 103 | 6,071 | 0.94 | 0.01 | 0.02 | 0.00 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | % | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 5/16/2025 4:00:03 PM EST | |||
| 1.50 | 0.00 | 0.25 | 0.04 | 0.00 | 0.00% | 0 | 12 | 2.96 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 5/16/2025 4:00:03 PM EST |
| 2.00 | 0.00 | 0.25 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 5/16/2025 4:00:03 PM EST | |||
| 2.50 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 67 | 1.39 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/16/2025 4:00:03 PM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 5,522 | 0.91 | -0.01 | 0.02 | 0.00 | 4/23/2025 | 5/16/2025 4:00:03 PM EST |
| 3.50 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 1,512 | 1.37 | -0.03 | 0.06 | 0.00 | 5/6/2025 | 5/16/2025 4:00:03 PM EST |
| 4.00 | 0.05 | 0.10 | 0.05 | -0.02 | -28.58% | 420 | 4,081 | 0.55 | -0.12 | 0.16 | 0.00 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 4.50 | 0.10 | 0.15 | 0.15 | -0.03 | -16.67% | 10 | 6,298 | 0.44 | -0.23 | 0.29 | 0.00 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 5.00 | 0.25 | 0.35 | 0.30 | -0.05 | -14.29% | 60 | 7,264 | 0.43 | -0.41 | 0.44 | 0.00 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 5.50 | 0.55 | 0.60 | 0.60 | -0.05 | -7.70% | 15 | 1,959 | 0.41 | -0.62 | 0.43 | 0.00 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 6.00 | 0.95 | 1.05 | 1.10 | 0.00 | 0.00% | 0 | 2,288 | 0.46 | -0.75 | 0.31 | 0.00 | 5/12/2025 | 5/16/2025 4:00:03 PM EST |
| 7.50 | 2.35 | 2.50 | 2.55 | 0.00 | 0.00% | 0 | 117 | 0.70 | -0.90 | 0.13 | 0.00 | 5/12/2025 | 5/16/2025 4:00:03 PM EST |
| 9.00 | 3.80 | 4.00 | % | 0 | 0 | 1.07 | -0.97 | 0.05 | 0.00 | 5/16/2025 4:00:03 PM EST | |||
| 10.00 | 4.80 | 5.00 | 5.20 | 0.00 | 0.00% | 0 | 0 | 1.20 | -0.99 | 0.02 | 0.00 | 3/5/2025 | 5/16/2025 4:00:03 PM EST |