Options Chain for GRAB HOLDINGS LIMITED CLASS A ORD (GRAB) - $4.54 as of 3/31/2025 4:06:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.00 | 3.80 | 3.00 | 0.00 | 0.00% | 0 | 17 | 2.94 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 3:59:47 PM EST |
| 1.50 | 2.50 | 3.30 | 3.20 | 0.00 | 0.00% | 0 | 1 | 2.15 | 1.00 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 3:59:47 PM EST |
| 2.00 | 2.05 | 2.75 | 2.53 | 0.00 | 0.00% | 0 | 25 | 1.51 | 1.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 3:59:47 PM EST |
| 2.50 | 2.05 | 2.15 | 2.38 | 0.00 | 0.00% | 0 | 15 | 0.91 | 0.98 | 0.03 | 0.00 | 2/26/2025 | 3/31/2025 3:59:47 PM EST |
| 3.00 | 1.55 | 1.70 | 1.60 | -0.25 | -13.52% | 175 | 1,652 | 0.78 | 0.94 | 0.09 | 0.00 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 3.50 | 1.15 | 1.25 | 1.19 | -0.16 | -11.86% | 112 | 331 | 0.55 | 0.86 | 0.17 | 0.00 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 4.00 | 0.75 | 0.85 | 0.80 | -0.11 | -12.09% | 181 | 3,058 | 0.49 | 0.74 | 0.26 | 0.00 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 4.50 | 0.50 | 0.55 | 0.55 | -0.05 | -8.34% | 411 | 9,879 | 0.49 | 0.58 | 0.32 | 0.00 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 5.00 | 0.30 | 0.35 | 0.35 | -0.02 | -5.41% | 93 | 34,389 | 0.49 | 0.43 | 0.32 | 0.00 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 5.50 | 0.20 | 0.25 | 0.22 | -0.04 | -15.39% | 106 | 24,764 | 0.52 | 0.30 | 0.28 | 0.00 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 6.00 | 0.10 | 0.15 | 0.13 | -0.02 | -13.34% | 145 | 55,784 | 0.50 | 0.21 | 0.23 | 0.00 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 7.50 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 4 | 16,841 | 0.64 | 0.07 | 0.10 | 0.00 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | -0.02 | -28.58% | 7 | 1,619 | 0.86 | 0.01 | 0.02 | 0.00 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 13 | 6,103 | 0.82 | 0.01 | 0.02 | 0.00 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 1.50 | 0.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0 | 12 | 2.94 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 3/31/2025 3:59:47 PM EST |
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 62 | 0.95 | -0.02 | 0.03 | 0.00 | 3/25/2025 | 3/31/2025 3:59:47 PM EST |
| 3.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 5,396 | 0.72 | -0.06 | 0.09 | 0.00 | 3/11/2025 | 3/31/2025 3:59:47 PM EST |
| 3.50 | 0.10 | 0.15 | 0.11 | 0.00 | 0.00% | 27 | 968 | 0.56 | -0.14 | 0.17 | 0.00 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 4.00 | 0.20 | 0.25 | 0.21 | -0.04 | -16.00% | 311 | 3,026 | 0.50 | -0.26 | 0.26 | 0.00 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 4.50 | 0.40 | 0.50 | 0.40 | -0.04 | -9.10% | 24 | 7,443 | 0.50 | -0.42 | 0.32 | 0.00 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 5.00 | 0.70 | 0.80 | 0.75 | 0.00 | 0.00% | 2 | 2,197 | 0.47 | -0.57 | 0.32 | 0.00 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 5.50 | 1.10 | 1.20 | 1.27 | +0.22 | +20.96% | 172 | 1,795 | 0.54 | -0.70 | 0.28 | 0.00 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 6.00 | 1.50 | 1.60 | 1.55 | +0.19 | +13.98% | 27 | 2,212 | 0.51 | -0.79 | 0.23 | 0.00 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 7.50 | 2.95 | 3.10 | 2.99 | 0.00 | 0.00% | 0 | 121 | 0.85 | -0.93 | 0.10 | 0.00 | 3/20/2025 | 3/31/2025 3:59:47 PM EST |
| 9.00 | 3.70 | 5.30 | % | 0 | 0 | 1.87 | -0.99 | 0.02 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 10.00 | 5.40 | 5.60 | 5.20 | 0.00 | 0.00% | 0 | 0 | 1.15 | -0.99 | 0.02 | 0.00 | 3/5/2025 | 3/31/2025 3:59:47 PM EST |