Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $176.25 as of 7/1/2025 5:10:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 115.05 | 116.35 | 106.63 | 0.00 | 0.00% | 0 | 281 | 2.50 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/1/2025 3:59:52 PM EST |
| 65.00 | 110.55 | 111.40 | 104.93 | 0.00 | 0.00% | 0 | 7 | 2.31 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 7/1/2025 3:59:52 PM EST |
| 70.00 | 105.60 | 106.40 | 99.73 | 0.00 | 0.00% | 0 | 4 | 2.01 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 7/1/2025 3:59:52 PM EST |
| 75.00 | 100.60 | 101.40 | 100.50 | 0.00 | 0.00% | 0 | 164 | 2.02 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 7/1/2025 3:59:52 PM EST |
| 80.00 | 95.10 | 96.45 | 87.90 | 0.00 | 0.00% | 0 | 5 | 1.87 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/1/2025 3:59:52 PM EST |
| 85.00 | 90.60 | 91.45 | 82.90 | 0.00 | 0.00% | 0 | 51 | 1.73 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/1/2025 3:59:52 PM EST |
| 90.00 | 85.65 | 86.45 | 80.34 | 0.00 | 0.00% | 0 | 6 | 1.54 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 7/1/2025 3:59:52 PM EST |
| 95.00 | 80.65 | 81.45 | 71.54 | 0.00 | 0.00% | 0 | 37 | 1.56 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/1/2025 3:59:52 PM EST |
| 100.00 | 75.95 | 76.40 | 75.40 | -2.84 | -3.63% | 10 | 198 | 1.33 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 105.00 | 70.60 | 71.45 | 66.80 | 0.00 | 0.00% | 0 | 128 | 1.25 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/1/2025 3:59:52 PM EST |
| 110.00 | 65.90 | 66.50 | 65.00 | 0.00 | 0.00% | 0 | 207 | 1.09 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 3:59:52 PM EST |
| 115.00 | 60.70 | 61.45 | 63.69 | 0.00 | 0.00% | 0 | 507 | 1.11 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 7/1/2025 3:59:52 PM EST |
| 120.00 | 55.65 | 56.50 | 55.60 | -2.23 | -3.86% | 3 | 575 | 0.97 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 125.00 | 50.70 | 51.40 | 49.98 | +2.64 | +5.58% | 15 | 114 | 0.91 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 130.00 | 46.00 | 46.45 | 48.00 | 0.00 | 0.00% | 0 | 3,369 | 0.82 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 3:59:52 PM EST |
| 135.00 | 41.00 | 41.50 | 40.32 | +2.47 | +6.53% | 82 | 332 | 0.75 | 1.00 | 0.00 | -0.02 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 140.00 | 36.10 | 36.60 | 37.86 | 0.00 | 0.00% | 0 | 780 | 0.66 | 0.99 | 0.00 | -0.03 | 6/30/2025 | 7/1/2025 3:59:52 PM EST |
| 145.00 | 30.85 | 31.60 | 30.58 | -2.52 | -7.62% | 31 | 1,343 | 0.51 | 0.98 | 0.00 | -0.04 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 150.00 | 26.25 | 26.55 | 26.50 | -0.30 | -1.12% | 47 | 1,719 | 0.51 | 0.97 | 0.00 | -0.06 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 152.50 | 23.35 | 24.35 | 24.45 | 0.00 | 0.00% | 0 | 226 | 0.42 | 0.96 | 0.01 | -0.06 | 6/30/2025 | 7/1/2025 3:59:52 PM EST |
| 155.00 | 21.30 | 21.65 | 21.40 | -0.55 | -2.51% | 32 | 3,408 | 0.41 | 0.94 | 0.01 | -0.07 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 157.50 | 18.85 | 19.20 | 19.25 | 0.00 | 0.00% | 0 | 151 | 0.36 | 0.93 | 0.01 | -0.08 | 6/30/2025 | 7/1/2025 3:59:52 PM EST |
| 160.00 | 16.50 | 17.30 | 16.68 | -0.62 | -3.59% | 51 | 10,088 | 0.30 | 0.91 | 0.01 | -0.09 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 162.50 | 13.85 | 14.70 | 14.35 | -0.45 | -3.05% | 37 | 272 | 0.28 | 0.89 | 0.02 | -0.09 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 165.00 | 11.90 | 12.30 | 12.05 | -0.50 | -3.99% | 368 | 7,593 | 0.29 | 0.86 | 0.02 | -0.10 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 167.50 | 9.75 | 10.25 | 9.89 | -0.36 | -3.52% | 54 | 944 | 0.28 | 0.81 | 0.03 | -0.10 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 170.00 | 7.55 | 8.00 | 7.90 | -0.65 | -7.61% | 904 | 24,734 | 0.27 | 0.75 | 0.03 | -0.11 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 172.50 | 6.05 | 6.20 | 6.05 | -0.74 | -10.90% | 670 | 2,184 | 0.26 | 0.67 | 0.04 | -0.12 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 175.00 | 4.40 | 4.70 | 4.60 | -0.60 | -11.54% | 6,885 | 18,829 | 0.26 | 0.56 | 0.04 | -0.12 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 177.50 | 3.30 | 3.40 | 3.35 | -0.55 | -14.11% | 4,396 | 2,643 | 0.26 | 0.46 | 0.04 | -0.12 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 180.00 | 2.31 | 2.39 | 2.35 | -0.50 | -17.55% | 7,576 | 32,168 | 0.26 | 0.36 | 0.04 | -0.12 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 182.50 | 1.44 | 1.63 | 1.60 | -0.45 | -21.96% | 1,673 | 3,707 | 0.26 | 0.27 | 0.03 | -0.10 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 185.00 | 1.05 | 1.14 | 1.07 | -0.36 | -25.18% | 5,348 | 24,322 | 0.26 | 0.20 | 0.03 | -0.09 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 187.50 | 0.69 | 0.74 | 0.72 | -0.29 | -28.72% | 348 | 1,493 | 0.26 | 0.15 | 0.02 | -0.07 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 190.00 | 0.49 | 0.52 | 0.49 | -0.22 | -30.99% | 2,842 | 27,260 | 0.27 | 0.11 | 0.02 | -0.06 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 192.50 | 0.34 | 0.37 | 0.36 | -0.15 | -29.42% | 614 | 22,375 | 0.28 | 0.08 | 0.01 | -0.05 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 195.00 | 0.25 | 0.32 | 0.26 | -0.09 | -25.72% | 1,515 | 12,734 | 0.29 | 0.06 | 0.01 | -0.04 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 200.00 | 0.16 | 0.17 | 0.16 | -0.07 | -30.44% | 1,147 | 19,140 | 0.32 | 0.03 | 0.01 | -0.02 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 205.00 | 0.10 | 0.12 | 0.12 | -0.02 | -14.29% | 55 | 9,516 | 0.34 | 0.02 | 0.00 | -0.01 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 210.00 | 0.08 | 0.09 | 0.08 | -0.02 | -20.00% | 2 | 7,344 | 0.38 | 0.01 | 0.00 | -0.01 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 215.00 | 0.05 | 0.07 | 0.06 | -0.02 | -25.00% | 55 | 4,038 | 0.40 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 220.00 | 0.01 | 0.06 | 0.06 | -0.01 | -14.29% | 3 | 4,241 | 0.40 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 225.00 | 0.00 | 0.09 | 0.04 | -0.01 | -20.00% | 6 | 1,248 | 0.50 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 230.00 | 0.01 | 0.03 | 0.03 | -0.02 | -40.00% | 1 | 4,639 | 0.45 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 235.00 | 0.00 | 0.08 | 0.04 | 0.00 | 0.00% | 0 | 1,731 | 0.57 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 3:59:52 PM EST |
| 240.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 3,636 | 0.57 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 3:59:52 PM EST |
| 245.00 | 0.00 | 0.08 | 0.02 | 0.00 | 0.00% | 0 | 455 | 0.64 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/1/2025 3:59:52 PM EST |
| 250.00 | 0.01 | 0.07 | 0.01 | 0.00 | 0.00% | 0 | 1,671 | 0.61 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 3:59:52 PM EST |
| 255.00 | 0.01 | 0.07 | 0.01 | 0.00 | 0.00% | 0 | 703 | 0.64 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 3:59:52 PM EST |
| 260.00 | 0.01 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 805 | 0.65 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 3:59:52 PM EST |
| 270.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 640 | 0.76 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/1/2025 3:59:52 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | +0.02 | +200.00% | 1 | 677 | 0.82 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 290.00 | 0.00 | 0.02 | 0.04 | 0.00 | 0.00% | 0 | 1,065 | 0.80 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 3:59:52 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 11 | 18,092 | 0.80 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 869 | 0.84 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/1/2025 3:59:52 PM EST |
| 320.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 637 | 0.94 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 7/1/2025 3:59:52 PM EST |
| 330.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 28 | 1.06 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/1/2025 3:59:52 PM EST |
| 340.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 114 | 1.11 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/1/2025 3:59:52 PM EST |
| 350.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 396 | 1.10 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 7/1/2025 3:59:52 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 736 | 1.04 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 7/1/2025 3:59:52 PM EST |
| 370.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 11 | 1.23 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 7/1/2025 3:59:52 PM EST |
| 380.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 533 | 1.11 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 7/1/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 7/1/2025 3:59:52 PM EST |
| 65.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 7/1/2025 3:59:52 PM EST |
| 70.00 | 0.00 | 0.05 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:52 PM EST | |||
| 75.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 152 | 1.52 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/1/2025 3:59:52 PM EST |
| 80.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 48 | 1.21 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/1/2025 3:59:52 PM EST |
| 85.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 1,821 | 1.31 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 3:59:52 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,639 | 1.21 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/1/2025 3:59:52 PM EST |
| 95.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 166 | 1.12 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/1/2025 3:59:52 PM EST |
| 100.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 1,765 | 1.06 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 3:59:52 PM EST |
| 105.00 | 0.00 | 0.06 | 0.02 | 0.00 | 0.00% | 0 | 291 | 0.97 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 3:59:52 PM EST |
| 110.00 | 0.00 | 0.06 | 0.02 | +0.01 | +100.00% | 5 | 1,198 | 0.89 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 115.00 | 0.01 | 0.04 | 0.01 | 0.00 | 0.00% | 3 | 2,657 | 0.73 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 120.00 | 0.01 | 0.05 | 0.02 | 0.00 | 0.00% | 4 | 3,346 | 0.67 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 125.00 | 0.01 | 0.05 | 0.03 | +0.01 | +50.00% | 550 | 5,650 | 0.60 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 130.00 | 0.03 | 0.06 | 0.05 | +0.02 | +66.67% | 19 | 9,425 | 0.59 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 135.00 | 0.03 | 0.10 | 0.07 | +0.02 | +40.00% | 84 | 4,883 | 0.52 | 0.00 | 0.00 | -0.02 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 140.00 | 0.07 | 0.09 | 0.08 | +0.01 | +14.29% | 37 | 10,047 | 0.49 | -0.01 | 0.00 | -0.03 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 145.00 | 0.11 | 0.12 | 0.12 | +0.01 | +9.10% | 164 | 9,325 | 0.44 | -0.02 | 0.00 | -0.04 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 150.00 | 0.16 | 0.17 | 0.17 | +0.01 | +6.25% | 605 | 13,224 | 0.40 | -0.03 | 0.00 | -0.06 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 152.50 | 0.19 | 0.21 | 0.21 | +0.01 | +5.00% | 16 | 770 | 0.38 | -0.04 | 0.01 | -0.06 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 155.00 | 0.24 | 0.25 | 0.25 | 0.00 | 0.00% | 335 | 10,156 | 0.36 | -0.06 | 0.01 | -0.07 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 157.50 | 0.30 | 0.32 | 0.32 | -0.03 | -8.58% | 46 | 1,388 | 0.34 | -0.07 | 0.01 | -0.08 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 160.00 | 0.39 | 0.41 | 0.40 | -0.03 | -6.98% | 729 | 15,945 | 0.32 | -0.09 | 0.01 | -0.09 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 162.50 | 0.53 | 0.65 | 0.55 | -0.05 | -8.34% | 306 | 2,966 | 0.30 | -0.11 | 0.02 | -0.09 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 165.00 | 0.74 | 0.78 | 0.78 | -0.10 | -11.37% | 1,135 | 17,446 | 0.29 | -0.14 | 0.02 | -0.10 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 167.50 | 0.90 | 1.16 | 1.11 | -0.09 | -7.50% | 500 | 924 | 0.28 | -0.19 | 0.03 | -0.10 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 170.00 | 1.54 | 1.69 | 1.62 | -0.18 | -10.00% | 1,129 | 11,456 | 0.27 | -0.25 | 0.03 | -0.11 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 172.50 | 2.12 | 2.64 | 2.35 | -0.15 | -6.00% | 1,150 | 702 | 0.26 | -0.33 | 0.04 | -0.12 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 175.00 | 3.15 | 3.35 | 3.35 | -0.15 | -4.29% | 919 | 8,329 | 0.26 | -0.44 | 0.04 | -0.12 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 177.50 | 4.30 | 4.80 | 4.56 | -0.14 | -2.98% | 309 | 568 | 0.26 | -0.54 | 0.04 | -0.12 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 180.00 | 5.50 | 6.15 | 6.20 | +0.05 | +0.82% | 678 | 6,964 | 0.26 | -0.64 | 0.04 | -0.12 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 182.50 | 7.50 | 8.20 | 8.75 | +0.80 | +10.07% | 9 | 152 | 0.26 | -0.73 | 0.03 | -0.10 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 185.00 | 9.45 | 10.25 | 10.00 | +0.30 | +3.10% | 8 | 2,251 | 0.25 | -0.80 | 0.03 | -0.09 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 187.50 | 11.50 | 12.30 | 12.15 | +0.18 | +1.51% | 4 | 60 | 0.26 | -0.85 | 0.02 | -0.07 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 190.00 | 14.00 | 14.65 | 14.85 | +0.85 | +6.08% | 122 | 1,609 | 0.30 | -0.89 | 0.02 | -0.06 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 192.50 | 16.30 | 17.00 | 16.35 | 0.00 | 0.00% | 0 | 71 | 0.36 | -0.92 | 0.01 | -0.05 | 6/30/2025 | 7/1/2025 3:59:52 PM EST |
| 195.00 | 18.75 | 19.50 | 20.79 | +2.24 | +12.08% | 18 | 269 | 0.36 | -0.94 | 0.01 | -0.04 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 200.00 | 23.05 | 24.35 | 23.30 | 0.00 | 0.00% | 0 | 143 | 0.45 | -0.97 | 0.01 | -0.02 | 6/30/2025 | 7/1/2025 3:59:52 PM EST |
| 205.00 | 27.85 | 29.55 | 30.15 | +2.75 | +10.04% | 3 | 7 | 0.52 | -0.98 | 0.00 | -0.01 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 210.00 | 33.70 | 34.45 | 32.18 | 0.00 | 0.00% | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 6/30/2025 | 7/1/2025 3:59:52 PM EST |
| 215.00 | 38.65 | 39.50 | 49.50 | 0.00 | 0.00% | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 5/19/2025 | 7/1/2025 3:59:52 PM EST |
| 220.00 | 43.70 | 44.50 | 48.62 | 0.00 | 0.00% | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 5/21/2025 | 7/1/2025 3:59:52 PM EST |
| 225.00 | 48.80 | 49.60 | 54.45 | 0.00 | 0.00% | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 7/1/2025 3:59:52 PM EST |
| 230.00 | 53.75 | 54.50 | 70.00 | 0.00 | 0.00% | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 7/1/2025 3:59:52 PM EST |
| 235.00 | 58.80 | 59.45 | 59.30 | +23.35 | +64.96% | 1 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 240.00 | 62.85 | 64.50 | 46.50 | 0.00 | 0.00% | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 1/16/2025 | 7/1/2025 3:59:52 PM EST |
| 245.00 | 68.70 | 69.50 | 79.45 | 0.00 | 0.00% | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 5/19/2025 | 7/1/2025 3:59:52 PM EST |
| 250.00 | 73.75 | 74.50 | 74.40 | -1.35 | -1.79% | 1 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 255.00 | 78.80 | 79.45 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:52 PM EST | |||
| 260.00 | 83.65 | 84.55 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:52 PM EST | |||
| 270.00 | 93.65 | 94.45 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:52 PM EST | |||
| 280.00 | 103.70 | 104.45 | 113.05 | 0.00 | 0.00% | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 6/24/2025 | 7/1/2025 3:59:52 PM EST |
| 290.00 | 113.70 | 114.45 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:52 PM EST | |||
| 300.00 | 123.65 | 124.50 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:52 PM EST | |||
| 310.00 | 133.75 | 134.55 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:52 PM EST | |||
| 320.00 | 143.75 | 144.55 | 150.45 | 0.00 | 0.00% | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 5/21/2025 | 7/1/2025 3:59:52 PM EST |
| 330.00 | 153.65 | 154.50 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:52 PM EST | |||
| 340.00 | 163.65 | 164.55 | 176.40 | 0.00 | 0.00% | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 7/1/2025 3:59:52 PM EST |
| 350.00 | 173.65 | 174.50 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:52 PM EST | |||
| 360.00 | 183.65 | 184.50 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:52 PM EST | |||
| 370.00 | 193.65 | 194.45 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:52 PM EST | |||
| 380.00 | 203.75 | 204.45 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:52 PM EST |