Options Chain for ALPHABET INC CAP STK CL C (GOOG) - $181.31 as of 7/11/2025 8:26:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 105.90 | 106.70 | 106.30 | 103.07 | 0.00 | 0.00% | 1.42 | 0 | 54 | 3.14 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:58 PM EST |
| 80.00 | 101.00 | 101.70 | 101.35 | 94.78 | 0.00 | 0.00% | 1.27 | 0 | 4 | 2.98 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 7/11/2025 3:59:58 PM EST |
| 85.00 | 95.95 | 96.70 | 96.33 | 94.83 | 0.00 | 0.00% | 1.13 | 0 | 29 | 2.77 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:58 PM EST |
| 90.00 | 90.95 | 91.70 | 91.33 | % | 1.01 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 95.00 | 86.00 | 86.70 | 86.35 | 55.40 | 0.00 | 0.00% | 0.91 | 0 | 10 | 2.39 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 7/11/2025 3:59:58 PM EST |
| 100.00 | 81.00 | 81.70 | 81.35 | 78.83 | 0.00 | 0.00% | 0.81 | 0 | 63 | 2.22 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:58 PM EST |
| 105.00 | 76.00 | 76.70 | 76.35 | 76.16 | +11.54 | +17.86% | 0.73 | 1 | 11 | 2.06 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 110.00 | 70.95 | 71.70 | 71.33 | 59.23 | 0.00 | 0.00% | 0.65 | 0 | 17 | 1.90 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 3:59:58 PM EST |
| 115.00 | 65.95 | 66.75 | 66.35 | 54.97 | 0.00 | 0.00% | 0.58 | 0 | 16 | 1.75 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 7/11/2025 3:59:58 PM EST |
| 120.00 | 60.90 | 61.70 | 61.30 | 61.20 | +3.78 | +6.59% | 0.51 | 1 | 131 | 1.57 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 125.00 | 56.10 | 56.65 | 56.38 | 55.60 | 0.00 | 0.00% | 0.45 | 0 | 124 | 1.46 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:58 PM EST |
| 130.00 | 50.85 | 51.65 | 51.25 | 51.74 | +2.76 | +5.64% | 0.39 | 3 | 3,951 | 1.33 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 135.00 | 46.10 | 46.65 | 46.38 | 43.89 | 0.00 | 0.00% | 0.34 | 0 | 129 | 1.20 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:58 PM EST |
| 140.00 | 41.10 | 41.70 | 41.40 | 41.30 | +2.28 | +5.85% | 0.30 | 4 | 314 | 1.04 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 145.00 | 35.90 | 36.70 | 36.30 | 33.87 | 0.00 | 0.00% | 0.25 | 0 | 1,374 | 0.97 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:58 PM EST |
| 150.00 | 31.10 | 31.50 | 31.30 | 31.63 | +3.52 | +12.53% | 0.21 | 28 | 1,198 | 0.85 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 152.50 | 28.50 | 29.30 | 28.90 | 28.50 | +1.95 | +7.35% | 0.19 | 3 | 11 | 0.80 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 155.00 | 26.00 | 26.60 | 26.30 | 27.00 | +5.66 | +26.53% | 0.17 | 4 | 1,522 | 0.64 | 1.00 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 157.50 | 23.40 | 24.25 | 23.83 | 23.60 | +2.10 | +9.77% | 0.15 | 3 | 83 | 0.66 | 0.99 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 160.00 | 21.05 | 21.60 | 21.33 | 22.00 | +2.81 | +14.65% | 0.13 | 41 | 3,863 | 0.59 | 0.99 | 0.00 | -0.04 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 162.50 | 18.60 | 19.35 | 18.98 | 18.76 | +2.41 | +14.74% | 0.12 | 3 | 156 | 0.59 | 0.98 | 0.01 | -0.05 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 165.00 | 16.35 | 16.60 | 16.48 | 16.79 | +3.29 | +24.37% | 0.10 | 144 | 3,006 | 0.31 | 0.96 | 0.01 | -0.07 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 167.50 | 13.90 | 14.15 | 14.03 | 14.05 | +2.25 | +19.07% | 0.08 | 282 | 773 | 0.32 | 0.94 | 0.01 | -0.09 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 170.00 | 11.40 | 11.70 | 11.55 | 11.60 | +2.36 | +25.55% | 0.07 | 836 | 8,469 | 0.28 | 0.91 | 0.02 | -0.11 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 172.50 | 9.05 | 9.30 | 9.18 | 9.51 | +2.51 | +35.86% | 0.05 | 412 | 1,445 | 0.27 | 0.88 | 0.02 | -0.13 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 175.00 | 6.85 | 7.05 | 6.95 | 6.95 | +1.90 | +37.63% | 0.04 | 1,913 | 8,739 | 0.26 | 0.83 | 0.04 | -0.13 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 177.50 | 4.85 | 4.95 | 4.90 | 4.90 | +1.55 | +46.27% | 0.03 | 3,160 | 3,331 | 0.25 | 0.75 | 0.05 | -0.15 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 180.00 | 3.15 | 3.25 | 3.20 | 3.24 | +1.11 | +52.12% | 0.02 | 13,970 | 20,439 | 0.25 | 0.61 | 0.07 | -0.16 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 182.50 | 1.92 | 1.96 | 1.94 | 1.95 | +0.71 | +57.26% | 0.01 | 11,437 | 4,477 | 0.24 | 0.43 | 0.07 | -0.17 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 185.00 | 1.07 | 1.10 | 1.09 | 1.10 | +0.39 | +54.93% | 0.01 | 18,417 | 19,124 | 0.25 | 0.29 | 0.06 | -0.16 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 187.50 | 0.56 | 0.59 | 0.58 | 0.59 | +0.19 | +47.50% | 0.00 | 1,942 | 2,723 | 0.25 | 0.19 | 0.04 | -0.14 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 190.00 | 0.29 | 0.31 | 0.30 | 0.30 | +0.06 | +25.00% | 0.00 | 4,052 | 17,111 | 0.26 | 0.12 | 0.03 | -0.10 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 192.50 | 0.16 | 0.18 | 0.17 | 0.16 | 0.00 | 0.00% | 0.00 | 839 | 7,849 | 0.27 | 0.07 | 0.02 | -0.07 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 195.00 | 0.10 | 0.11 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 842 | 6,604 | 0.29 | 0.04 | 0.01 | -0.05 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 197.50 | 0.06 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 308 | 257 | 0.31 | 0.02 | 0.01 | -0.03 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 200.00 | 0.05 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 3,748 | 18,681 | 0.33 | 0.01 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 202.50 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 567 | 254 | 0.36 | 0.00 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 205.00 | 0.03 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 115 | 3,419 | 0.38 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 210.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 81 | 3,738 | 0.43 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 215.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 6 | 1,532 | 0.46 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 220.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 459 | 1,699 | 0.51 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 225.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 19 | 2,658 | 0.55 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,185 | 0.60 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:58 PM EST |
| 235.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,038 | 0.65 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:58 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 522 | 0.69 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:58 PM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 714 | 0.74 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:58 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,644 | 0.78 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 3:59:58 PM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 421 | 0.83 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:58 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 425 | 0.87 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 3:59:58 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.95 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:58 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 308 | 1.03 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,047 | 1.11 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/11/2025 3:59:58 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 855 | 1.18 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/11/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 82 | 2.09 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/11/2025 3:59:58 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.95 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/11/2025 3:59:58 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 420 | 1.81 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 3:59:58 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.68 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 3:59:58 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 243 | 1.56 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:58 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 492 | 1.44 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 171 | 1.33 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/11/2025 3:59:58 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 954 | 1.22 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:58 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 518 | 1.12 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:58 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 2,342 | 1.02 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,094 | 0.93 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:58 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 44 | 5,713 | 0.84 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 135.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 2,492 | 0.78 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 140.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 114 | 3,150 | 0.69 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 145.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 288 | 3,374 | 0.64 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 150.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 383 | 8,271 | 0.57 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 152.50 | 0.03 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 284 | 967 | 0.55 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 155.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 322 | 8,077 | 0.50 | 0.00 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 157.50 | 0.05 | 0.06 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 138 | 369 | 0.47 | -0.01 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 160.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.02 | -25.00% | 0.00 | 491 | 4,826 | 0.43 | -0.01 | 0.00 | -0.04 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 162.50 | 0.07 | 0.08 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 271 | 950 | 0.39 | -0.02 | 0.01 | -0.05 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 165.00 | 0.09 | 0.10 | 0.10 | 0.10 | -0.03 | -23.08% | 0.00 | 746 | 5,322 | 0.36 | -0.04 | 0.01 | -0.07 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 167.50 | 0.11 | 0.12 | 0.12 | 0.12 | -0.07 | -36.85% | 0.00 | 276 | 1,323 | 0.32 | -0.06 | 0.01 | -0.09 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 170.00 | 0.16 | 0.18 | 0.17 | 0.17 | -0.18 | -51.43% | 0.00 | 2,541 | 5,150 | 0.29 | -0.09 | 0.02 | -0.11 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 172.50 | 0.28 | 0.29 | 0.29 | 0.29 | -0.36 | -55.39% | 0.00 | 3,495 | 2,737 | 0.27 | -0.12 | 0.02 | -0.13 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 175.00 | 0.51 | 0.53 | 0.52 | 0.52 | -0.61 | -53.99% | 0.00 | 5,370 | 15,252 | 0.26 | -0.17 | 0.04 | -0.13 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 177.50 | 0.97 | 1.01 | 0.99 | 0.99 | -1.03 | -50.99% | 0.01 | 5,499 | 2,251 | 0.25 | -0.25 | 0.05 | -0.15 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 180.00 | 1.78 | 1.82 | 1.80 | 1.80 | -1.45 | -44.62% | 0.01 | 7,614 | 3,053 | 0.24 | -0.39 | 0.07 | -0.16 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 182.50 | 3.00 | 3.05 | 3.03 | 3.00 | -1.85 | -38.15% | 0.02 | 3,270 | 308 | 0.24 | -0.57 | 0.07 | -0.17 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 185.00 | 4.65 | 4.75 | 4.70 | 4.66 | -2.07 | -30.76% | 0.03 | 376 | 1,374 | 0.24 | -0.71 | 0.06 | -0.16 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 187.50 | 6.60 | 6.85 | 6.73 | 6.70 | -2.95 | -30.57% | 0.04 | 67 | 53 | 0.26 | -0.81 | 0.04 | -0.14 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 190.00 | 8.70 | 9.25 | 8.98 | 8.95 | -2.59 | -22.45% | 0.05 | 117 | 820 | 0.30 | -0.88 | 0.03 | -0.10 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 192.50 | 11.00 | 11.65 | 11.33 | 11.00 | -4.31 | -28.16% | 0.06 | 32 | 15 | 0.36 | -0.93 | 0.02 | -0.07 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 195.00 | 13.45 | 14.00 | 13.73 | 13.00 | -2.85 | -17.99% | 0.07 | 32 | 46 | 0.36 | -0.96 | 0.01 | -0.05 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 197.50 | 15.65 | 16.75 | 16.20 | 18.45 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.49 | -0.98 | 0.01 | -0.03 | 7/7/2025 | 7/11/2025 3:59:58 PM EST |
| 200.00 | 18.45 | 18.85 | 18.65 | 18.44 | -2.21 | -10.71% | 0.09 | 1 | 46 | 0.45 | -0.99 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 202.50 | 20.55 | 21.70 | 21.13 | % | 0.10 | 0 | 0 | 0.55 | -1.00 | 0.00 | -0.01 | 7/11/2025 3:59:58 PM EST | |||
| 205.00 | 23.40 | 24.00 | 23.70 | 26.30 | 0.00 | 0.00% | 0.12 | 0 | 59 | 0.59 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:58 PM EST |
| 210.00 | 28.40 | 29.05 | 28.73 | 39.50 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 7/11/2025 3:59:58 PM EST |
| 215.00 | 33.40 | 34.10 | 33.75 | 37.87 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:58 PM EST |
| 220.00 | 38.40 | 39.10 | 38.75 | 40.63 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:58 PM EST |
| 225.00 | 43.20 | 44.10 | 43.65 | 49.80 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 7/11/2025 3:59:58 PM EST |
| 230.00 | 48.40 | 49.10 | 48.75 | 66.65 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 7/11/2025 3:59:58 PM EST |
| 235.00 | 53.35 | 54.10 | 53.73 | 71.65 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 7/11/2025 3:59:58 PM EST |
| 240.00 | 58.40 | 59.10 | 58.75 | 76.65 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 7/11/2025 3:59:58 PM EST |
| 245.00 | 63.30 | 64.10 | 63.70 | 74.85 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 7/11/2025 3:59:58 PM EST |
| 250.00 | 68.35 | 69.10 | 68.73 | 79.85 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 7/11/2025 3:59:58 PM EST |
| 255.00 | 73.30 | 74.10 | 73.70 | 84.85 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 7/11/2025 3:59:58 PM EST |
| 260.00 | 78.40 | 79.10 | 78.75 | 57.85 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 1/30/2025 | 7/11/2025 3:59:58 PM EST |
| 270.00 | 88.35 | 89.10 | 88.73 | 71.60 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 1/7/2025 | 7/11/2025 3:59:58 PM EST |
| 280.00 | 98.25 | 99.10 | 98.68 | 101.90 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:58 PM EST |
| 290.00 | 108.25 | 109.10 | 108.68 | 119.70 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 7/11/2025 3:59:58 PM EST |
| 300.00 | 118.30 | 119.05 | 118.68 | 118.28 | -3.02 | -2.49% | 0.40 | 1 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |