Options Chain for GAMESTOP CORP NEW CL A (GME) - $23.33 as of 7/11/2025 8:26:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 19.60 | 20.55 | 20.08 | 20.08 | 0.00 | 0.00% | 6.69 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 4:00:00 PM EST |
| 4.00 | 18.60 | 20.05 | 19.33 | 18.77 | 0.00 | 0.00% | 4.83 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 7/11/2025 4:00:00 PM EST |
| 5.00 | 17.85 | 18.85 | 18.35 | 29.80 | 0.00 | 0.00% | 3.67 | 0 | 2 | 8.32 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 7/11/2025 4:00:00 PM EST |
| 6.00 | 16.60 | 18.05 | 17.33 | % | 2.89 | 0 | 0 | 8.15 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 7.00 | 15.60 | 17.05 | 16.33 | 15.91 | 0.00 | 0.00% | 2.33 | 0 | 2 | 7.26 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 7/11/2025 4:00:00 PM EST |
| 8.00 | 14.60 | 16.05 | 15.33 | 14.65 | 0.00 | 0.00% | 1.92 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 4:00:00 PM EST |
| 9.00 | 13.60 | 15.05 | 14.33 | 14.38 | 0.00 | 0.00% | 1.59 | 0 | 67 | 5.87 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 7/11/2025 4:00:00 PM EST |
| 10.00 | 12.85 | 13.80 | 13.33 | 13.00 | 0.00 | 0.00% | 1.33 | 0 | 111 | 4.63 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 7/11/2025 4:00:00 PM EST |
| 11.00 | 11.60 | 13.05 | 12.33 | 12.02 | 0.00 | 0.00% | 1.12 | 0 | 1 | 4.80 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 4:00:00 PM EST |
| 12.00 | 10.60 | 12.05 | 11.33 | 11.24 | 0.00 | 0.00% | 0.94 | 0 | 13 | 4.34 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:00 PM EST |
| 13.00 | 9.60 | 11.05 | 10.33 | 9.86 | 0.00 | 0.00% | 0.79 | 0 | 26 | 3.92 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 4:00:00 PM EST |
| 14.00 | 8.60 | 10.05 | 9.33 | 9.62 | +0.77 | +8.71% | 0.67 | 5 | 11 | 3.52 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 15.00 | 7.90 | 8.85 | 8.38 | 8.58 | +0.51 | +6.32% | 0.56 | 41 | 610 | 2.38 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 16.00 | 6.60 | 7.95 | 7.28 | 7.74 | +0.58 | +8.11% | 0.46 | 7 | 82 | 2.66 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 17.00 | 5.60 | 6.95 | 6.28 | 6.72 | +0.88 | +15.07% | 0.37 | 45 | 135 | 2.34 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 17.50 | 5.10 | 6.55 | 5.83 | 6.55 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 4:00:00 PM EST |
| 18.00 | 4.60 | 6.10 | 5.35 | 5.75 | +0.44 | +8.29% | 0.30 | 202 | 284 | 1.48 | 1.00 | 0.01 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 19.00 | 3.70 | 5.10 | 4.40 | 4.83 | +0.63 | +15.00% | 0.23 | 20 | 177 | 1.41 | 0.98 | 0.02 | -0.01 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 20.00 | 3.30 | 3.55 | 3.43 | 3.50 | +0.42 | +13.64% | 0.17 | 406 | 4,681 | 0.92 | 0.96 | 0.04 | -0.02 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 21.00 | 2.37 | 2.71 | 2.54 | 2.45 | +0.15 | +6.53% | 0.12 | 134 | 1,051 | 0.66 | 0.91 | 0.08 | -0.03 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 21.50 | 1.84 | 2.20 | 2.02 | 2.00 | +0.25 | +14.29% | 0.09 | 99 | 265 | 0.54 | 0.87 | 0.12 | -0.03 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 22.00 | 1.43 | 1.58 | 1.51 | 1.49 | +0.16 | +12.03% | 0.07 | 2,233 | 5,909 | 0.45 | 0.82 | 0.16 | -0.03 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 22.50 | 1.07 | 1.13 | 1.10 | 1.14 | +0.19 | +20.00% | 0.05 | 1,105 | 1,593 | 0.44 | 0.74 | 0.22 | -0.04 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 23.00 | 0.73 | 0.78 | 0.76 | 0.73 | +0.05 | +7.36% | 0.03 | 5,084 | 11,390 | 0.43 | 0.62 | 0.29 | -0.04 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 23.50 | 0.50 | 0.52 | 0.51 | 0.51 | +0.04 | +8.52% | 0.02 | 5,180 | 5,182 | 0.44 | 0.48 | 0.30 | -0.04 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 24.00 | 0.33 | 0.35 | 0.34 | 0.33 | 0.00 | 0.00% | 0.01 | 14,132 | 11,200 | 0.46 | 0.35 | 0.25 | -0.04 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 24.50 | 0.23 | 0.25 | 0.24 | 0.24 | -0.01 | -4.00% | 0.01 | 5,503 | 2,593 | 0.49 | 0.27 | 0.20 | -0.04 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 25.00 | 0.17 | 0.18 | 0.18 | 0.18 | -0.01 | -5.27% | 0.01 | 20,089 | 26,251 | 0.53 | 0.21 | 0.16 | -0.04 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 25.50 | 0.13 | 0.15 | 0.14 | 0.15 | 0.00 | 0.00% | 0.01 | 2,887 | 1,455 | 0.58 | 0.17 | 0.13 | -0.04 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 26.00 | 0.11 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 5,668 | 8,830 | 0.63 | 0.14 | 0.10 | -0.04 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 26.50 | 0.08 | 0.11 | 0.10 | 0.11 | +0.01 | +10.00% | 0.00 | 500 | 2,069 | 0.67 | 0.11 | 0.08 | -0.03 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 27.00 | 0.07 | 0.10 | 0.09 | 0.08 | -0.01 | -11.12% | 0.00 | 2,758 | 6,369 | 0.72 | 0.09 | 0.07 | -0.03 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 27.50 | 0.06 | 0.08 | 0.07 | 0.08 | -0.01 | -11.12% | 0.00 | 342 | 696 | 0.76 | 0.07 | 0.05 | -0.02 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 28.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 5,987 | 5,986 | 0.82 | 0.05 | 0.04 | -0.02 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 28.50 | 0.06 | 0.08 | 0.07 | 0.06 | -0.01 | -14.29% | 0.00 | 2,444 | 756 | 0.89 | 0.04 | 0.04 | -0.02 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 29.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 1,098 | 6,174 | 0.93 | 0.03 | 0.03 | -0.01 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 30.00 | 0.05 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 6,558 | 29,437 | 1.03 | 0.02 | 0.02 | -0.01 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 31.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 91 | 3,130 | 1.13 | 0.01 | 0.01 | -0.01 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 32.00 | 0.03 | 0.07 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 187 | 3,547 | 1.16 | 0.01 | 0.01 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 33.00 | 0.02 | 0.06 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 471 | 7,068 | 1.31 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 34.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 196 | 3,954 | 1.32 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 35.00 | 0.03 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 999 | 13,201 | 1.38 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 36.00 | 0.02 | 0.09 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 250 | 913 | 1.45 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 37.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 29 | 956 | 1.54 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 38.00 | 0.02 | 0.08 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 21 | 934 | 1.67 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 39.00 | 0.02 | 0.06 | 0.04 | 0.02 | +0.01 | +100.00% | 0.00 | 31 | 985 | 1.70 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 40.00 | 0.02 | 0.04 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 745 | 19,775 | 1.68 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 41.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 15 | 6,837 | 1.74 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 42.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 14 | 1,057 | 1.88 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 43.00 | 0.01 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 4 | 243 | 1.98 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 44.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.12 | -92.31% | 0.00 | 2 | 290 | 2.05 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 45.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 1,244 | 4,881 | 1.91 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 46.00 | 0.01 | 0.09 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 22 | 673 | 2.14 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 47.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 157 | 2.45 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 4:00:00 PM EST |
| 48.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 6 | 186 | 2.19 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 49.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 598 | 2.28 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 50.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 1,256 | 9,589 | 2.12 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 55.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 169 | 1,364 | 2.40 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 60.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 487 | 5,307 | 2.54 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 65.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 295 | 18,126 | 2.63 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 7/11/2025 4:00:00 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 7/11/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 7/11/2025 4:00:00 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 7/11/2025 4:00:00 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 4:00:00 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 156 | 3.06 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 4:00:00 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.74 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/11/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 675 | 2.46 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 4:00:00 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 462 | 2.20 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.96 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 4:00:00 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.75 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 4:00:00 PM EST |
| 14.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 168 | 1.54 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 1,122 | 1.35 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 542 | 1.17 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:00 PM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 60 | 698 | 1.01 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 17.50 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.02 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 4:00:00 PM EST |
| 18.00 | 0.01 | 0.06 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 247 | 2,915 | 0.93 | 0.00 | 0.01 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 19.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 143 | 4,329 | 0.78 | -0.02 | 0.02 | -0.01 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 20.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 401 | 6,443 | 0.69 | -0.04 | 0.04 | -0.02 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 21.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 364 | 13,506 | 0.54 | -0.09 | 0.08 | -0.03 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 21.50 | 0.07 | 0.08 | 0.08 | 0.08 | -0.04 | -33.34% | 0.00 | 198 | 826 | 0.48 | -0.13 | 0.12 | -0.03 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 22.00 | 0.12 | 0.13 | 0.13 | 0.12 | -0.06 | -33.34% | 0.01 | 1,159 | 9,028 | 0.45 | -0.18 | 0.16 | -0.03 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 22.50 | 0.20 | 0.22 | 0.21 | 0.20 | -0.11 | -35.49% | 0.01 | 1,493 | 6,247 | 0.42 | -0.26 | 0.22 | -0.04 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 23.00 | 0.37 | 0.39 | 0.38 | 0.38 | -0.17 | -30.91% | 0.02 | 3,093 | 7,065 | 0.43 | -0.38 | 0.29 | -0.04 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 23.50 | 0.61 | 0.65 | 0.63 | 0.61 | -0.23 | -27.39% | 0.03 | 4,009 | 1,714 | 0.44 | -0.52 | 0.30 | -0.04 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 24.00 | 0.94 | 1.00 | 0.97 | 0.93 | -0.27 | -22.50% | 0.04 | 1,262 | 2,800 | 0.46 | -0.65 | 0.25 | -0.04 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 24.50 | 1.31 | 1.43 | 1.37 | 1.35 | -0.26 | -16.15% | 0.06 | 493 | 79 | 0.50 | -0.73 | 0.20 | -0.04 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 25.00 | 1.68 | 1.87 | 1.78 | 1.75 | -0.22 | -11.17% | 0.07 | 1,733 | 11,117 | 0.50 | -0.79 | 0.16 | -0.04 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 25.50 | 1.95 | 2.39 | 2.17 | 2.16 | -0.77 | -26.28% | 0.09 | 117 | 17 | 0.65 | -0.83 | 0.13 | -0.04 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 26.00 | 2.52 | 2.86 | 2.69 | 2.63 | -0.31 | -10.55% | 0.10 | 403 | 1,577 | 0.76 | -0.86 | 0.10 | -0.04 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 26.50 | 2.45 | 3.45 | 2.95 | 3.11 | -0.24 | -7.17% | 0.11 | 86 | 76 | 1.01 | -0.89 | 0.08 | -0.03 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 27.00 | 3.55 | 3.90 | 3.73 | 3.50 | -0.40 | -10.26% | 0.14 | 129 | 1,383 | 0.91 | -0.91 | 0.07 | -0.03 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 27.50 | 3.25 | 4.70 | 3.98 | 4.96 | 0.00 | 0.00% | 0.14 | 0 | 65 | 1.12 | -0.93 | 0.05 | -0.02 | 7/7/2025 | 7/11/2025 4:00:00 PM EST |
| 28.00 | 4.60 | 4.95 | 4.78 | 4.73 | -0.23 | -4.64% | 0.17 | 211 | 2,164 | 0.98 | -0.95 | 0.04 | -0.02 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 28.50 | 4.25 | 5.70 | 4.98 | 4.96 | -0.62 | -11.12% | 0.17 | 20 | 77 | 1.05 | -0.96 | 0.04 | -0.02 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 29.00 | 5.45 | 5.90 | 5.68 | 5.60 | -0.23 | -3.95% | 0.20 | 38 | 796 | 1.35 | -0.97 | 0.03 | -0.01 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 30.00 | 6.00 | 6.90 | 6.45 | 6.53 | -0.39 | -5.64% | 0.21 | 162 | 1,819 | 1.34 | -0.98 | 0.02 | -0.01 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 31.00 | 7.20 | 8.20 | 7.70 | 7.15 | -0.57 | -7.39% | 0.25 | 21 | 290 | 1.37 | -0.99 | 0.01 | -0.01 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 32.00 | 7.70 | 9.20 | 8.45 | 8.44 | -0.46 | -5.17% | 0.26 | 25 | 198 | 1.67 | -0.99 | 0.01 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 33.00 | 8.70 | 10.20 | 9.45 | 9.14 | -0.26 | -2.77% | 0.29 | 5 | 150 | 1.79 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 34.00 | 9.70 | 11.00 | 10.35 | 10.91 | 0.00 | 0.00% | 0.30 | 0 | 134 | 2.14 | -1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 4:00:00 PM EST |
| 35.00 | 10.95 | 11.95 | 11.45 | 11.28 | -0.63 | -5.29% | 0.33 | 101 | 314 | 1.91 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 36.00 | 11.70 | 12.90 | 12.30 | 12.37 | -0.80 | -6.08% | 0.34 | 7 | 35 | 2.20 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 37.00 | 12.70 | 14.15 | 13.43 | 8.25 | 0.00 | 0.00% | 0.36 | 0 | 9 | 2.38 | -1.00 | 0.00 | 0.00 | 6/3/2025 | 7/11/2025 4:00:00 PM EST |
| 38.00 | 13.70 | 15.15 | 14.43 | 14.61 | -0.26 | -1.75% | 0.38 | 7 | 9 | 2.56 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 39.00 | 14.70 | 16.15 | 15.43 | 8.42 | 0.00 | 0.00% | 0.40 | 0 | 5 | 2.57 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 7/11/2025 4:00:00 PM EST |
| 40.00 | 15.95 | 16.95 | 16.45 | 16.15 | 0.00 | 0.00% | 0.41 | 0 | 94 | 2.37 | -1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 4:00:00 PM EST |
| 41.00 | 16.70 | 18.15 | 17.43 | 12.82 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.75 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 7/11/2025 4:00:00 PM EST |
| 42.00 | 17.70 | 19.15 | 18.43 | 18.62 | 0.00 | 0.00% | 0.44 | 0 | 2 | 2.92 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 7/11/2025 4:00:00 PM EST |
| 43.00 | 18.70 | 20.15 | 19.43 | % | 0.45 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 44.00 | 19.70 | 21.15 | 20.43 | 21.12 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 7/11/2025 4:00:00 PM EST |
| 45.00 | 20.95 | 21.95 | 21.45 | 21.57 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.75 | -1.00 | 0.00 | 0.00 | 6/25/2025 | 7/11/2025 4:00:00 PM EST |
| 46.00 | 21.70 | 23.15 | 22.43 | 19.90 | 0.00 | 0.00% | 0.49 | 0 | 2 | 3.15 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 7/11/2025 4:00:00 PM EST |
| 47.00 | 22.70 | 24.15 | 23.43 | % | 0.50 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 48.00 | 23.70 | 25.15 | 24.43 | 18.79 | 0.00 | 0.00% | 0.51 | 0 | 9 | 3.29 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 7/11/2025 4:00:00 PM EST |
| 49.00 | 24.70 | 26.15 | 25.43 | % | 0.52 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 50.00 | 25.95 | 26.95 | 26.45 | 26.87 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 4:00:00 PM EST |
| 55.00 | 30.95 | 31.95 | 31.45 | 30.65 | 0.00 | 0.00% | 0.57 | 0 | 1 | 3.38 | -1.00 | 0.00 | 0.00 | 6/20/2025 | 7/11/2025 4:00:00 PM EST |
| 60.00 | 35.95 | 36.95 | 36.45 | 36.32 | 0.00 | 0.00% | 0.61 | 0 | 9 | 3.64 | -1.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 4:00:00 PM EST |
| 65.00 | 40.95 | 41.95 | 41.45 | 41.75 | 0.00 | 0.00% | 0.64 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:00 PM EST |