Options Chain for GE VERNOVA INC COM (GEV) - $471.25 as of 5/28/2025 4:45:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 354.00 | 358.80 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 135.00 | 349.50 | 353.50 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 140.00 | 344.50 | 348.60 | 162.00 | 0.00 | 0.00% | 0 | 1 | 1.85 | 1.00 | 0.00 | 0.00 | 3/13/2025 | 5/28/2025 3:59:53 PM EST |
| 145.00 | 339.50 | 343.70 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 150.00 | 334.50 | 338.80 | 178.50 | 0.00 | 0.00% | 0 | 1 | 1.75 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 5/28/2025 3:59:53 PM EST |
| 155.00 | 329.50 | 333.80 | 174.50 | 0.00 | 0.00% | 0 | 7 | 1.72 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 5/28/2025 3:59:53 PM EST |
| 160.00 | 324.50 | 328.80 | 141.40 | 0.00 | 0.00% | 0 | 4 | 1.69 | 1.00 | 0.00 | 0.00 | 3/6/2025 | 5/28/2025 3:59:53 PM EST |
| 165.00 | 319.50 | 323.90 | 179.01 | 0.00 | 0.00% | 0 | 4 | 1.63 | 1.00 | 0.00 | 0.00 | 2/26/2025 | 5/28/2025 3:59:53 PM EST |
| 170.00 | 314.50 | 318.90 | 160.14 | 0.00 | 0.00% | 0 | 1 | 1.59 | 1.00 | 0.00 | 0.00 | 2/28/2025 | 5/28/2025 3:59:53 PM EST |
| 175.00 | 309.50 | 313.90 | 253.91 | 0.00 | 0.00% | 0 | 4 | 1.55 | 1.00 | 0.00 | 0.00 | 1/24/2025 | 5/28/2025 3:59:53 PM EST |
| 180.00 | 304.50 | 309.00 | 150.00 | 0.00 | 0.00% | 0 | 1 | 1.51 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 5/28/2025 3:59:53 PM EST |
| 185.00 | 300.00 | 303.60 | 124.50 | 0.00 | 0.00% | 0 | 3 | 1.48 | 1.00 | 0.00 | 0.00 | 3/12/2025 | 5/28/2025 3:59:53 PM EST |
| 190.00 | 295.00 | 298.90 | 201.60 | 0.00 | 0.00% | 0 | 17 | 1.35 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/28/2025 3:59:53 PM EST |
| 195.00 | 290.10 | 293.80 | 231.90 | 0.00 | 0.00% | 0 | 2 | 1.40 | 1.00 | 0.00 | 0.00 | 1/22/2025 | 5/28/2025 3:59:53 PM EST |
| 200.00 | 285.10 | 289.20 | 276.70 | +72.20 | +35.31% | 1 | 7 | 1.36 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 210.00 | 275.50 | 278.80 | 129.40 | 0.00 | 0.00% | 0 | 4 | 1.31 | 1.00 | 0.00 | 0.00 | 3/3/2025 | 5/28/2025 3:59:53 PM EST |
| 220.00 | 265.70 | 268.90 | 191.30 | 0.00 | 0.00% | 0 | 44 | 1.25 | 1.00 | 0.00 | -0.01 | 5/12/2025 | 5/28/2025 3:59:53 PM EST |
| 230.00 | 255.00 | 259.20 | 78.20 | 0.00 | 0.00% | 0 | 3 | 1.14 | 1.00 | 0.00 | -0.02 | 4/7/2025 | 5/28/2025 3:59:53 PM EST |
| 240.00 | 245.00 | 249.50 | 160.60 | 0.00 | 0.00% | 0 | 6 | 1.11 | 1.00 | 0.00 | -0.02 | 5/6/2025 | 5/28/2025 3:59:53 PM EST |
| 250.00 | 235.00 | 239.50 | 168.91 | 0.00 | 0.00% | 0 | 20 | 1.08 | 1.00 | 0.00 | -0.03 | 5/12/2025 | 5/28/2025 3:59:53 PM EST |
| 260.00 | 225.50 | 230.00 | 138.07 | 0.00 | 0.00% | 0 | 76 | 1.02 | 1.00 | 0.00 | -0.03 | 5/9/2025 | 5/28/2025 3:59:53 PM EST |
| 270.00 | 215.50 | 220.00 | 90.40 | 0.00 | 0.00% | 0 | 26 | 0.97 | 1.00 | 0.00 | -0.04 | 4/24/2025 | 5/28/2025 3:59:53 PM EST |
| 280.00 | 206.20 | 209.60 | 191.50 | 0.00 | 0.00% | 0 | 20 | 0.94 | 0.99 | 0.00 | -0.05 | 5/27/2025 | 5/28/2025 3:59:53 PM EST |
| 290.00 | 196.00 | 199.70 | 156.85 | 0.00 | 0.00% | 0 | 43 | 0.86 | 0.99 | 0.00 | -0.07 | 5/19/2025 | 5/28/2025 3:59:53 PM EST |
| 300.00 | 186.50 | 190.00 | 173.40 | 0.00 | 0.00% | 0 | 202 | 0.85 | 0.99 | 0.00 | -0.08 | 5/27/2025 | 5/28/2025 3:59:53 PM EST |
| 310.00 | 176.50 | 180.90 | 124.00 | 0.00 | 0.00% | 0 | 46 | 0.65 | 0.98 | 0.00 | -0.09 | 5/19/2025 | 5/28/2025 3:59:53 PM EST |
| 320.00 | 167.00 | 170.50 | 153.00 | 0.00 | 0.00% | 0 | 71 | 0.77 | 0.98 | 0.00 | -0.10 | 5/27/2025 | 5/28/2025 3:59:53 PM EST |
| 330.00 | 157.20 | 161.00 | 143.30 | 0.00 | 0.00% | 0 | 187 | 0.61 | 0.97 | 0.00 | -0.11 | 5/27/2025 | 5/28/2025 3:59:53 PM EST |
| 340.00 | 147.50 | 152.00 | 134.41 | 0.00 | 0.00% | 0 | 828 | 0.60 | 0.96 | 0.00 | -0.13 | 5/27/2025 | 5/28/2025 3:59:53 PM EST |
| 350.00 | 138.00 | 142.10 | 124.75 | 0.00 | 0.00% | 0 | 720 | 0.59 | 0.95 | 0.00 | -0.15 | 5/27/2025 | 5/28/2025 3:59:53 PM EST |
| 360.00 | 128.60 | 132.40 | 118.15 | 0.00 | 0.00% | 0 | 759 | 0.57 | 0.94 | 0.00 | -0.17 | 5/27/2025 | 5/28/2025 3:59:53 PM EST |
| 370.00 | 119.00 | 122.80 | 118.60 | +8.30 | +7.53% | 3 | 251 | 0.54 | 0.92 | 0.00 | -0.19 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 380.00 | 110.00 | 114.00 | 107.30 | +11.80 | +12.36% | 1 | 182 | 0.54 | 0.91 | 0.00 | -0.21 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 390.00 | 101.60 | 105.00 | 105.09 | +14.49 | +16.00% | 1 | 209 | 0.53 | 0.89 | 0.00 | -0.23 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 400.00 | 92.50 | 96.20 | 94.95 | +13.50 | +16.58% | 10 | 414 | 0.52 | 0.87 | 0.00 | -0.24 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 410.00 | 84.50 | 87.80 | 85.40 | +7.37 | +9.45% | 19 | 214 | 0.51 | 0.84 | 0.00 | -0.26 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 420.00 | 76.50 | 80.20 | 73.10 | +8.66 | +13.44% | 172 | 814 | 0.51 | 0.82 | 0.00 | -0.28 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 430.00 | 68.70 | 72.40 | 67.91 | +9.16 | +15.60% | 48 | 2,812 | 0.50 | 0.78 | 0.00 | -0.30 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 440.00 | 61.50 | 64.60 | 61.00 | +9.00 | +17.31% | 103 | 388 | 0.49 | 0.75 | 0.00 | -0.32 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 450.00 | 54.60 | 57.50 | 56.80 | +11.10 | +24.29% | 53 | 537 | 0.48 | 0.71 | 0.00 | -0.33 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 460.00 | 48.00 | 51.00 | 48.90 | +9.20 | +23.18% | 32 | 319 | 0.48 | 0.67 | 0.00 | -0.35 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 470.00 | 43.00 | 45.00 | 40.70 | +6.00 | +17.30% | 56 | 1,461 | 0.48 | 0.62 | 0.00 | -0.35 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 480.00 | 37.50 | 39.30 | 40.80 | +10.70 | +35.55% | 222 | 812 | 0.48 | 0.58 | 0.00 | -0.36 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 490.00 | 31.10 | 35.10 | 34.12 | +8.92 | +35.40% | 47 | 469 | 0.47 | 0.53 | 0.00 | -0.36 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 500.00 | 26.10 | 29.60 | 27.78 | +6.18 | +28.62% | 373 | 2,326 | 0.46 | 0.48 | 0.00 | -0.35 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 520.00 | 18.50 | 22.80 | 20.75 | +5.62 | +37.15% | 87 | 244 | 0.45 | 0.39 | 0.00 | -0.33 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 540.00 | 13.30 | 15.70 | 14.90 | +3.00 | +25.21% | 33 | 155 | 0.45 | 0.30 | 0.00 | -0.29 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 550.00 | 11.40 | 13.80 | 11.80 | +3.40 | +40.48% | 8,976 | 70 | 0.44 | 0.26 | 0.00 | -0.27 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 560.00 | 8.20 | 10.80 | 9.50 | +1.00 | +11.77% | 12 | 29 | 0.43 | 0.23 | 0.00 | -0.24 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 570.00 | 6.90 | 10.30 | 8.50 | +1.64 | +23.91% | 14 | 12 | 0.45 | 0.20 | 0.00 | -0.22 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 580.00 | 5.40 | 7.50 | 6.60 | +1.96 | +42.25% | 26 | 1,440 | 0.43 | 0.17 | 0.00 | -0.20 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 590.00 | 3.80 | 7.60 | 5.60 | +1.10 | +24.45% | 26 | 8 | 0.44 | 0.14 | 0.00 | -0.18 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 600.00 | 3.60 | 6.20 | 4.62 | +1.61 | +53.49% | 252 | 116 | 0.46 | 0.12 | 0.00 | -0.16 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 610.00 | 2.00 | 6.00 | 3.70 | +1.40 | +60.87% | 1 | 12 | 0.45 | 0.10 | 0.00 | -0.14 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 620.00 | 1.25 | 5.00 | 3.00 | +0.59 | +24.49% | 4 | 10 | 0.45 | 0.09 | 0.00 | -0.12 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 630.00 | 0.50 | 4.70 | 3.00 | 0.00 | 0.00% | 0 | 2 | 0.45 | 0.07 | 0.00 | -0.11 | 2/5/2025 | 5/28/2025 3:59:53 PM EST |
| 640.00 | 1.15 | 4.00 | 3.90 | 0.00 | 0.00% | 0 | 2 | 0.47 | 0.06 | 0.00 | -0.09 | 1/31/2025 | 5/28/2025 3:59:53 PM EST |
| 650.00 | 0.05 | 3.60 | 2.13 | 0.00 | 0.00% | 0 | 12 | 0.43 | 0.06 | 0.00 | -0.09 | 2/13/2025 | 5/28/2025 3:59:53 PM EST |
| 660.00 | 0.35 | 2.85 | 1.00 | -1.00 | -50.00% | 2 | 2 | 0.46 | 0.05 | 0.00 | -0.08 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 670.00 | 0.25 | 3.10 | 0.65 | -0.05 | -7.15% | 14 | 13 | 0.46 | 0.04 | 0.00 | -0.07 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 2.15 | 0.26 | 0.00 | 0.00% | 0 | 2 | 1.77 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/28/2025 3:59:53 PM EST |
| 135.00 | 0.00 | 2.15 | 0.50 | 0.00 | 0.00% | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/28/2025 3:59:53 PM EST |
| 140.00 | 0.00 | 1.35 | 3.31 | 0.00 | 0.00% | 0 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/28/2025 3:59:53 PM EST |
| 145.00 | 0.00 | 2.15 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 150.00 | 0.00 | 1.35 | 4.48 | 0.00 | 0.00% | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/28/2025 3:59:53 PM EST |
| 155.00 | 0.00 | 1.35 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 160.00 | 0.00 | 1.35 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 165.00 | 0.00 | 1.35 | 1.33 | 0.00 | 0.00% | 0 | 18 | 1.46 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 5/28/2025 3:59:53 PM EST |
| 170.00 | 0.00 | 2.20 | 1.39 | 0.00 | 0.00% | 0 | 2 | 1.42 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 5/28/2025 3:59:53 PM EST |
| 175.00 | 0.00 | 1.55 | 1.60 | 0.00 | 0.00% | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 5/28/2025 3:59:53 PM EST |
| 180.00 | 0.00 | 2.20 | 0.15 | 0.00 | 0.00% | 0 | 25 | 1.35 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/28/2025 3:59:53 PM EST |
| 185.00 | 0.00 | 1.35 | 2.55 | 0.00 | 0.00% | 0 | 4 | 1.19 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 5/28/2025 3:59:53 PM EST |
| 190.00 | 0.00 | 1.70 | 0.21 | -3.16 | -93.77% | 1 | 2 | 1.27 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 195.00 | 0.00 | 1.40 | 4.00 | 0.00 | 0.00% | 0 | 7 | 1.25 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/28/2025 3:59:53 PM EST |
| 200.00 | 0.00 | 1.60 | 1.00 | 0.00 | 0.00% | 0 | 284 | 1.22 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/28/2025 3:59:53 PM EST |
| 210.00 | 0.00 | 1.35 | 0.14 | -0.34 | -70.84% | 2 | 546 | 1.10 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 220.00 | 0.00 | 1.60 | 0.27 | 0.00 | 0.00% | 0 | 60 | 0.98 | 0.00 | 0.00 | -0.01 | 5/23/2025 | 5/28/2025 3:59:53 PM EST |
| 230.00 | 0.10 | 1.45 | 0.40 | 0.00 | 0.00% | 0 | 46 | 0.90 | 0.00 | 0.00 | -0.02 | 5/12/2025 | 5/28/2025 3:59:53 PM EST |
| 240.00 | 0.00 | 1.45 | 0.50 | 0.00 | 0.00% | 0 | 99 | 1.00 | 0.00 | 0.00 | -0.02 | 5/20/2025 | 5/28/2025 3:59:53 PM EST |
| 250.00 | 0.00 | 1.10 | 0.50 | 0.00 | 0.00% | 0 | 153 | 0.80 | 0.00 | 0.00 | -0.03 | 5/27/2025 | 5/28/2025 3:59:53 PM EST |
| 260.00 | 0.00 | 1.75 | 0.80 | 0.00 | 0.00% | 0 | 266 | 0.91 | 0.00 | 0.00 | -0.03 | 5/14/2025 | 5/28/2025 3:59:53 PM EST |
| 270.00 | 0.00 | 1.90 | 0.35 | 0.00 | 0.00% | 0 | 271 | 0.86 | 0.00 | 0.00 | -0.04 | 5/27/2025 | 5/28/2025 3:59:53 PM EST |
| 280.00 | 0.00 | 1.70 | 0.45 | 0.00 | 0.00% | 0 | 155 | 0.81 | -0.01 | 0.00 | -0.05 | 5/27/2025 | 5/28/2025 3:59:53 PM EST |
| 290.00 | 0.00 | 0.75 | 0.55 | -0.72 | -56.70% | 1 | 658 | 0.66 | -0.01 | 0.00 | -0.07 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 300.00 | 0.20 | 1.35 | 0.65 | -0.05 | -7.15% | 54 | 874 | 0.65 | -0.01 | 0.00 | -0.08 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 310.00 | 0.15 | 2.90 | 1.40 | 0.00 | 0.00% | 0 | 506 | 0.68 | -0.02 | 0.00 | -0.09 | 5/20/2025 | 5/28/2025 3:59:53 PM EST |
| 320.00 | 0.25 | 2.50 | 1.00 | -0.74 | -42.53% | 11 | 783 | 0.62 | -0.02 | 0.00 | -0.10 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 330.00 | 1.25 | 2.65 | 1.34 | -1.06 | -44.17% | 1 | 661 | 0.64 | -0.03 | 0.00 | -0.11 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 340.00 | 1.40 | 2.80 | 1.57 | -0.50 | -24.16% | 14 | 883 | 0.60 | -0.04 | 0.00 | -0.13 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 350.00 | 1.45 | 2.45 | 2.05 | -0.59 | -22.35% | 23 | 535 | 0.56 | -0.05 | 0.00 | -0.15 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 360.00 | 2.15 | 2.85 | 2.70 | -0.50 | -15.63% | 45 | 524 | 0.55 | -0.06 | 0.00 | -0.17 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 370.00 | 2.80 | 3.50 | 3.21 | -1.14 | -26.21% | 18 | 234 | 0.53 | -0.08 | 0.00 | -0.19 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 380.00 | 2.80 | 4.30 | 4.25 | -1.29 | -23.29% | 43 | 2,028 | 0.51 | -0.09 | 0.00 | -0.21 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 390.00 | 3.90 | 5.70 | 4.74 | -2.27 | -32.39% | 20 | 615 | 0.51 | -0.11 | 0.00 | -0.23 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 400.00 | 5.40 | 7.00 | 6.60 | -2.10 | -24.14% | 14 | 340 | 0.51 | -0.13 | 0.00 | -0.24 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 410.00 | 6.90 | 8.70 | 8.65 | -2.15 | -19.91% | 10 | 214 | 0.50 | -0.16 | 0.00 | -0.26 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 420.00 | 8.60 | 11.90 | 10.01 | -3.19 | -24.17% | 6 | 284 | 0.51 | -0.18 | 0.00 | -0.28 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 430.00 | 10.90 | 13.80 | 12.24 | -3.36 | -21.54% | 36 | 629 | 0.49 | -0.22 | 0.00 | -0.30 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 440.00 | 13.50 | 15.50 | 14.85 | -3.95 | -21.02% | 29 | 111 | 0.49 | -0.25 | 0.00 | -0.32 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 450.00 | 15.70 | 18.60 | 18.80 | -4.10 | -17.91% | 71 | 158 | 0.48 | -0.29 | 0.00 | -0.33 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 460.00 | 20.50 | 21.90 | 22.00 | -4.52 | -17.05% | 3 | 41 | 0.47 | -0.33 | 0.00 | -0.35 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 470.00 | 24.20 | 27.50 | 25.65 | -5.95 | -18.83% | 34 | 26 | 0.48 | -0.38 | 0.00 | -0.35 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 480.00 | 28.20 | 32.00 | 29.74 | -6.96 | -18.97% | 16 | 8 | 0.47 | -0.42 | 0.00 | -0.36 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 490.00 | 32.70 | 35.20 | 34.70 | -6.60 | -15.99% | 18 | 25 | 0.46 | -0.47 | 0.00 | -0.36 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 500.00 | 38.30 | 41.90 | 55.25 | 0.00 | 0.00% | 0 | 1 | 0.46 | -0.52 | 0.00 | -0.35 | 5/23/2025 | 5/28/2025 3:59:53 PM EST |
| 520.00 | 51.00 | 54.50 | 52.00 | -19.60 | -27.38% | 955 | 2 | 0.46 | -0.61 | 0.00 | -0.33 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 540.00 | 64.00 | 68.00 | 87.70 | 0.00 | 0.00% | 0 | 1 | 0.45 | -0.70 | 0.00 | -0.29 | 5/21/2025 | 5/28/2025 3:59:53 PM EST |
| 550.00 | 72.00 | 76.00 | 92.20 | 0.00 | 0.00% | 0 | 2 | 0.45 | -0.74 | 0.00 | -0.27 | 5/22/2025 | 5/28/2025 3:59:53 PM EST |
| 560.00 | 79.50 | 84.00 | 85.30 | -19.40 | -18.53% | 2 | 4 | 0.45 | -0.77 | 0.00 | -0.24 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 570.00 | 88.10 | 91.90 | 277.00 | 0.00 | 0.00% | 0 | 0 | 0.44 | -0.80 | 0.00 | -0.22 | 4/9/2025 | 5/28/2025 3:59:53 PM EST |
| 580.00 | 97.10 | 100.50 | 102.50 | % | 2 | 0 | 0.44 | -0.83 | 0.00 | -0.20 | 5/28/2025 | 5/28/2025 3:59:53 PM EST | |
| 590.00 | 105.80 | 109.50 | % | 0 | 0 | 0.44 | -0.86 | 0.00 | -0.18 | 5/28/2025 3:59:53 PM EST | |||
| 600.00 | 114.80 | 118.30 | % | 0 | 0 | 0.49 | -0.88 | 0.00 | -0.16 | 5/28/2025 3:59:53 PM EST | |||
| 610.00 | 125.00 | 127.50 | 251.60 | 0.00 | 0.00% | 0 | 0 | 0.50 | -0.90 | 0.00 | -0.14 | 1/29/2025 | 5/28/2025 3:59:53 PM EST |
| 620.00 | 133.40 | 137.00 | 336.90 | 0.00 | 0.00% | 0 | 0 | 0.49 | -0.91 | 0.00 | -0.12 | 3/11/2025 | 5/28/2025 3:59:53 PM EST |
| 630.00 | 142.80 | 147.00 | 283.30 | 0.00 | 0.00% | 0 | 0 | 0.51 | -0.93 | 0.00 | -0.11 | 1/28/2025 | 5/28/2025 3:59:53 PM EST |
| 640.00 | 152.60 | 157.00 | 277.10 | 0.00 | 0.00% | 0 | 0 | 0.56 | -0.94 | 0.00 | -0.09 | 2/3/2025 | 5/28/2025 3:59:53 PM EST |
| 650.00 | 162.40 | 166.50 | 180.90 | 0.00 | 0.00% | 0 | 0 | 0.57 | -0.94 | 0.00 | -0.09 | 5/27/2025 | 5/28/2025 3:59:53 PM EST |
| 660.00 | 172.40 | 176.50 | 175.36 | -103.04 | -37.02% | 6 | 0 | 0.59 | -0.95 | 0.00 | -0.08 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 670.00 | 182.60 | 186.30 | 367.60 | 0.00 | 0.00% | 0 | 0 | 0.62 | -0.96 | 0.00 | -0.07 | 3/4/2025 | 5/28/2025 3:59:53 PM EST |