Options Chain for GALECTIN THERAPEUTICS INC COM NEW (GALT) - $1.31 as of 5/5/2025 8:11:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 3.90 | 1.64 | 0.00 | 0.00% | 0 | 53 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:53 PM EST |
| 1.00 | 0.30 | 0.85 | 0.32 | +0.04 | +14.29% | 1,283 | 179 | 0.66 | 0.77 | 0.51 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 1.50 | 0.10 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 598 | 1.21 | 0.47 | 0.59 | 0.00 | 4/30/2025 | 5/5/2025 3:59:53 PM EST |
| 2.00 | 0.05 | 0.20 | 0.15 | +0.05 | +50.00% | 24 | 892 | 1.21 | 0.27 | 0.46 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 2.50 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 501 | 1.57 | 0.15 | 0.32 | 0.00 | 4/23/2025 | 5/5/2025 3:59:53 PM EST |
| 3.00 | 0.00 | 0.10 | 0.30 | 0.00 | 0.00% | 0 | 20 | 1.79 | 0.08 | 0.20 | 0.00 | 1/6/2025 | 5/5/2025 3:59:53 PM EST |
| 3.50 | 0.00 | 0.10 | 0.50 | 0.00 | 0.00% | 0 | 2 | 1.96 | 0.05 | 0.13 | 0.00 | 12/20/2024 | 5/5/2025 3:59:53 PM EST |
| 4.00 | 0.00 | 0.25 | 2.20 | 0.00 | 0.00% | 0 | 3 | 2.88 | 0.03 | 0.08 | 0.00 | 12/13/2024 | 5/5/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 27 | 4.26 | 0.01 | 0.03 | 0.00 | 3/25/2025 | 5/5/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 150 | 4.67 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 5/5/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 307 | 1.94 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:53 PM EST |
| 1.00 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 261 | 1.31 | -0.23 | 0.51 | 0.00 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 1.50 | 0.20 | 0.55 | 0.50 | 0.00 | 0.00% | 13 | 153 | 1.70 | -0.53 | 0.59 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 2.00 | 0.75 | 0.95 | 0.80 | 0.00 | 0.00% | 0 | 647 | 1.35 | -0.73 | 0.46 | 0.00 | 4/17/2025 | 5/5/2025 3:59:53 PM EST |
| 2.50 | 1.25 | 1.40 | 1.23 | 0.00 | 0.00% | 0 | 145 | 1.80 | -0.85 | 0.32 | 0.00 | 4/17/2025 | 5/5/2025 3:59:53 PM EST |
| 3.00 | 1.55 | 2.00 | 1.62 | 0.00 | 0.00% | 0 | 27 | 0.00 | -0.92 | 0.20 | 0.00 | 3/27/2025 | 5/5/2025 3:59:53 PM EST |
| 3.50 | 2.05 | 2.45 | % | 0 | 0 | 2.49 | -0.95 | 0.13 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 4.00 | 2.65 | 2.85 | 3.30 | 0.00 | 0.00% | 0 | 1 | 2.13 | -0.97 | 0.08 | 0.00 | 12/20/2024 | 5/5/2025 3:59:53 PM EST |
| 5.00 | 2.05 | 3.90 | 3.70 | 0.00 | 0.00% | 0 | 204 | 2.67 | -0.99 | 0.03 | 0.00 | 1/28/2025 | 5/5/2025 3:59:53 PM EST |
| 7.50 | 6.10 | 6.30 | 6.80 | 0.00 | 0.00% | 0 | 2 | 2.53 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 5/5/2025 3:59:53 PM EST |