Options Chain for FULCRUM THERAPEUTICS INC COM (FULC) - $7.85 as of 7/8/2025 8:45:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.80 | 8.20 | 6.50 | % | 6.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:57 PM EST | |||
| 2.00 | 5.60 | 6.10 | 5.85 | % | 2.92 | 0 | 0 | 6.99 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:57 PM EST | |||
| 3.00 | 4.60 | 5.10 | 4.85 | % | 1.62 | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:57 PM EST | |||
| 4.00 | 3.70 | 4.10 | 3.90 | % | 0.97 | 0 | 0 | 3.75 | 0.99 | 0.01 | 0.00 | 7/8/2025 3:59:57 PM EST | |||
| 5.00 | 2.75 | 3.20 | 2.98 | 2.06 | 0.00 | 0.00% | 0.60 | 0 | 879 | 3.13 | 0.94 | 0.05 | -0.02 | 6/18/2025 | 7/8/2025 3:59:57 PM EST |
| 6.00 | 1.90 | 2.40 | 2.15 | 2.12 | +0.67 | +46.21% | 0.36 | 51 | 136 | 2.78 | 0.85 | 0.10 | -0.03 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 7.00 | 0.00 | 1.70 | 0.85 | 1.25 | +0.04 | +3.31% | 0.12 | 3 | 107 | 2.61 | 0.71 | 0.14 | -0.04 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 8.00 | 0.70 | 0.90 | 0.80 | 0.90 | +0.15 | +20.00% | 0.10 | 2,004 | 1,096 | 1.59 | 0.55 | 0.16 | -0.05 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.40 | -0.15 | -27.28% | 0.04 | 3 | 17 | 2.23 | 0.40 | 0.16 | -0.05 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.55 | 0.28 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 7 | 2.33 | 0.27 | 0.14 | -0.04 | 6/24/2025 | 7/8/2025 3:59:57 PM EST |
| 11.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 3.85 | 0.18 | 0.11 | -0.03 | 7/8/2025 3:59:57 PM EST | |||
| 12.00 | 0.00 | 0.40 | 0.20 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 20 | 6.45 | 0.12 | 0.08 | -0.02 | 6/20/2025 | 7/8/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:57 PM EST | |||
| 2.00 | 0.00 | 1.35 | 0.68 | % | 0.34 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:57 PM EST | |||
| 3.00 | 0.00 | 2.00 | 1.00 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:57 PM EST | |||
| 4.00 | 0.00 | 2.15 | 1.08 | % | 0.27 | 0 | 0 | 0.00 | -0.01 | 0.01 | 0.00 | 7/8/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 7 | 2.81 | -0.06 | 0.05 | -0.02 | 6/23/2025 | 7/8/2025 3:59:57 PM EST |
| 6.00 | 0.00 | 0.30 | 0.15 | 0.30 | -0.30 | -50.00% | 0.02 | 43 | 690 | 2.82 | -0.15 | 0.10 | -0.03 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 7.00 | 0.00 | 0.70 | 0.35 | 0.70 | -0.38 | -35.19% | 0.05 | 640 | 117 | 2.21 | -0.29 | 0.14 | -0.04 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 8.00 | 0.00 | 1.30 | 0.65 | % | 0.08 | 0 | 0 | 2.37 | -0.45 | 0.16 | -0.05 | 7/8/2025 3:59:57 PM EST | |||
| 9.00 | 1.50 | 2.50 | 2.00 | % | 0.22 | 0 | 0 | 2.50 | -0.60 | 0.16 | -0.05 | 7/8/2025 3:59:57 PM EST | |||
| 10.00 | 2.25 | 2.75 | 2.50 | % | 0.25 | 0 | 0 | 1.97 | -0.73 | 0.14 | -0.04 | 7/8/2025 3:59:57 PM EST | |||
| 11.00 | 3.10 | 4.40 | 3.75 | % | 0.34 | 0 | 0 | 3.17 | -0.82 | 0.11 | -0.03 | 7/8/2025 3:59:57 PM EST | |||
| 12.00 | 3.20 | 4.40 | 3.80 | % | 0.32 | 0 | 0 | 2.64 | -0.88 | 0.08 | -0.02 | 7/8/2025 3:59:57 PM EST |