Options Chain for FIRST SOLAR INC COM (FSLR) - $127.32 as of 3/31/2025 4:00:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 57.35 | 59.85 | 58.20 | 0.00 | 0.00% | 0 | 5 | 0.88 | 0.97 | 0.00 | -0.02 | 3/27/2025 | 3/31/2025 3:59:59 PM EST |
| 75.00 | 52.15 | 55.30 | 54.05 | 0.00 | 0.00% | 0 | 0 | 0.82 | 0.96 | 0.00 | -0.03 | 3/27/2025 | 3/31/2025 3:59:59 PM EST |
| 80.00 | 48.50 | 50.00 | 47.25 | -1.44 | -2.96% | 1 | 6 | 0.63 | 0.94 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 85.00 | 44.00 | 45.80 | % | 0 | 0 | 0.63 | 0.92 | 0.00 | -0.04 | 3/31/2025 3:59:59 PM EST | |||
| 90.00 | 40.00 | 40.75 | % | 0 | 0 | 0.60 | 0.89 | 0.00 | -0.05 | 3/31/2025 3:59:59 PM EST | |||
| 95.00 | 35.20 | 36.70 | % | 0 | 0 | 0.57 | 0.86 | 0.01 | -0.05 | 3/31/2025 3:59:59 PM EST | |||
| 100.00 | 32.10 | 32.90 | 33.80 | 0.00 | 0.00% | 0 | 10 | 0.59 | 0.82 | 0.01 | -0.06 | 3/28/2025 | 3/31/2025 3:59:59 PM EST |
| 105.00 | 27.80 | 29.25 | 27.51 | -3.17 | -10.34% | 1 | 11 | 0.59 | 0.78 | 0.01 | -0.06 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 110.00 | 23.95 | 25.90 | 27.13 | 0.00 | 0.00% | 0 | 10 | 0.55 | 0.74 | 0.01 | -0.07 | 3/20/2025 | 3/31/2025 3:59:59 PM EST |
| 115.00 | 21.00 | 22.80 | 25.20 | 0.00 | 0.00% | 0 | 14 | 0.55 | 0.69 | 0.01 | -0.07 | 3/4/2025 | 3/31/2025 3:59:59 PM EST |
| 120.00 | 18.55 | 20.70 | 19.00 | -0.15 | -0.79% | 54 | 69 | 0.57 | 0.65 | 0.01 | -0.08 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 125.00 | 17.05 | 17.35 | 16.30 | -2.75 | -14.44% | 74 | 48 | 0.57 | 0.60 | 0.01 | -0.08 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 130.00 | 14.00 | 15.05 | 13.95 | -1.70 | -10.87% | 2 | 85 | 0.55 | 0.55 | 0.01 | -0.08 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 135.00 | 12.75 | 13.00 | 12.65 | -1.25 | -9.00% | 15 | 165 | 0.56 | 0.50 | 0.01 | -0.08 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 140.00 | 10.35 | 11.30 | 10.95 | -0.55 | -4.79% | 25 | 362 | 0.55 | 0.45 | 0.01 | -0.08 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 145.00 | 9.20 | 9.75 | 10.25 | 0.00 | 0.00% | 0 | 230 | 0.55 | 0.40 | 0.01 | -0.08 | 3/28/2025 | 3/31/2025 3:59:59 PM EST |
| 150.00 | 8.00 | 8.45 | 7.10 | -1.60 | -18.40% | 13 | 349 | 0.56 | 0.36 | 0.01 | -0.07 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 155.00 | 6.90 | 7.25 | 7.30 | 0.00 | 0.00% | 0 | 2,432 | 0.56 | 0.32 | 0.01 | -0.07 | 3/28/2025 | 3/31/2025 3:59:59 PM EST |
| 160.00 | 5.95 | 6.25 | 5.49 | -0.91 | -14.22% | 6 | 856 | 0.57 | 0.28 | 0.01 | -0.07 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 165.00 | 4.15 | 5.45 | 4.90 | -0.60 | -10.91% | 3 | 346 | 0.55 | 0.25 | 0.01 | -0.06 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 170.00 | 4.40 | 5.10 | 4.10 | -0.10 | -2.39% | 5 | 190 | 0.57 | 0.22 | 0.01 | -0.06 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 175.00 | 2.61 | 4.05 | 3.45 | -0.80 | -18.83% | 4 | 81 | 0.54 | 0.20 | 0.01 | -0.05 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 180.00 | 2.54 | 3.50 | 3.05 | -0.25 | -7.58% | 11 | 440 | 0.55 | 0.17 | 0.01 | -0.05 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 185.00 | 2.62 | 2.97 | 2.65 | +0.04 | +1.54% | 6 | 222 | 0.58 | 0.15 | 0.01 | -0.04 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 190.00 | 2.21 | 2.58 | 2.66 | 0.00 | 0.00% | 0 | 328 | 0.57 | 0.13 | 0.01 | -0.04 | 3/28/2025 | 3/31/2025 3:59:59 PM EST |
| 195.00 | 2.04 | 2.31 | 2.47 | 0.00 | 0.00% | 0 | 175 | 0.58 | 0.11 | 0.01 | -0.04 | 3/25/2025 | 3/31/2025 3:59:59 PM EST |
| 200.00 | 1.77 | 1.98 | 1.99 | 0.00 | 0.00% | 0 | 761 | 0.58 | 0.10 | 0.00 | -0.03 | 3/28/2025 | 3/31/2025 3:59:59 PM EST |
| 210.00 | 1.32 | 1.53 | 1.38 | -0.06 | -4.17% | 1 | 9,193 | 0.59 | 0.07 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 220.00 | 0.50 | 2.52 | 1.06 | +0.11 | +11.58% | 1 | 145 | 0.61 | 0.05 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 230.00 | 0.67 | 1.04 | 0.74 | 0.00 | 0.00% | 0 | 89 | 0.60 | 0.04 | 0.00 | -0.02 | 3/27/2025 | 3/31/2025 3:59:59 PM EST |
| 240.00 | 0.25 | 0.90 | 0.60 | 0.00 | 0.00% | 0 | 3,247 | 0.58 | 0.03 | 0.00 | -0.01 | 3/28/2025 | 3/31/2025 3:59:59 PM EST |
| 250.00 | 0.01 | 0.80 | 0.81 | 0.00 | 0.00% | 0 | 171 | 0.53 | 0.02 | 0.00 | -0.01 | 3/17/2025 | 3/31/2025 3:59:59 PM EST |
| 260.00 | 0.01 | 0.73 | 0.40 | 0.00 | 0.00% | 0 | 781 | 0.55 | 0.02 | 0.00 | -0.01 | 3/27/2025 | 3/31/2025 3:59:59 PM EST |
| 270.00 | 0.12 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 177 | 0.63 | 0.01 | 0.00 | -0.01 | 3/26/2025 | 3/31/2025 3:59:59 PM EST |
| 280.00 | 0.01 | 0.35 | 0.45 | 0.00 | 0.00% | 0 | 31 | 0.56 | 0.01 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 3:59:59 PM EST |
| 290.00 | 0.01 | 0.75 | 0.55 | 0.00 | 0.00% | 0 | 11 | 0.62 | 0.01 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 3:59:59 PM EST |
| 300.00 | 0.00 | 0.75 | 1.32 | 0.00 | 0.00% | 0 | 88 | 0.79 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 3/31/2025 3:59:59 PM EST |
| 310.00 | 0.04 | 0.75 | 0.59 | 0.00 | 0.00% | 0 | 29 | 0.69 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/31/2025 3:59:59 PM EST |
| 320.00 | 0.03 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 295 | 0.70 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:59 PM EST |
| 330.00 | 0.04 | 0.52 | 1.11 | 0.00 | 0.00% | 0 | 236 | 0.70 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 3/31/2025 3:59:59 PM EST |
| 340.00 | 0.01 | 0.95 | 0.84 | 0.00 | 0.00% | 0 | 48 | 0.73 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 3/31/2025 3:59:59 PM EST |
| 350.00 | 0.00 | 1.35 | 0.12 | 0.00 | 0.00% | 0 | 991 | 0.99 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 3:59:59 PM EST |
| 360.00 | 0.00 | 0.95 | 0.10 | 0.00 | 0.00% | 0 | 2,059 | 0.95 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:59 PM EST |
| 370.00 | 0.00 | 0.90 | 2.50 | 0.00 | 0.00% | 0 | 322 | 0.96 | 0.00 | 0.00 | 0.00 | 12/9/2024 | 3/31/2025 3:59:59 PM EST |
| 380.00 | 0.00 | 0.90 | 0.27 | 0.00 | 0.00% | 0 | 20 | 0.98 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 3/31/2025 3:59:59 PM EST |
| 390.00 | 0.00 | 0.95 | 0.70 | 0.00 | 0.00% | 0 | 16 | 1.01 | 0.00 | 0.00 | 0.00 | 12/27/2024 | 3/31/2025 3:59:59 PM EST |
| 400.00 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 24 | 1.03 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 3:59:59 PM EST |
| 410.00 | 0.00 | 0.90 | 1.36 | 0.00 | 0.00% | 0 | 48 | 1.04 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 3/31/2025 3:59:59 PM EST |
| 420.00 | 0.00 | 1.21 | 0.11 | 0.00 | 0.00% | 0 | 148 | 1.10 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 3/31/2025 3:59:59 PM EST |
| 430.00 | 0.00 | 0.95 | 6.96 | 0.00 | 0.00% | 0 | 4 | 1.08 | 0.00 | 0.00 | 0.00 | 7/31/2024 | 3/31/2025 3:59:59 PM EST |
| 440.00 | 0.00 | 0.95 | 0.90 | 0.00 | 0.00% | 0 | 7 | 1.09 | 0.00 | 0.00 | 0.00 | 11/26/2024 | 3/31/2025 3:59:59 PM EST |
| 450.00 | 0.00 | 1.15 | 0.01 | 0.00 | 0.00% | 0 | 223 | 1.14 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 3/31/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.01 | 1.15 | 0.67 | 0.00 | 0.00% | 0 | 6 | 0.57 | -0.03 | 0.00 | -0.02 | 3/7/2025 | 3/31/2025 3:59:59 PM EST |
| 75.00 | 0.42 | 1.24 | 1.01 | +0.11 | +12.23% | 80 | 31 | 0.62 | -0.04 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 80.00 | 1.19 | 1.32 | 1.21 | 0.00 | 0.00% | 0 | 35 | 0.62 | -0.06 | 0.00 | -0.03 | 3/26/2025 | 3/31/2025 3:59:59 PM EST |
| 85.00 | 1.70 | 2.90 | 1.70 | 0.00 | 0.00% | 0 | 3 | 0.66 | -0.08 | 0.00 | -0.04 | 3/26/2025 | 3/31/2025 3:59:59 PM EST |
| 90.00 | 2.37 | 2.77 | 2.02 | 0.00 | 0.00% | 0 | 9 | 0.61 | -0.11 | 0.00 | -0.05 | 3/27/2025 | 3/31/2025 3:59:59 PM EST |
| 95.00 | 2.41 | 3.55 | 3.75 | +0.35 | +10.30% | 5 | 183 | 0.57 | -0.14 | 0.01 | -0.05 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 100.00 | 4.40 | 4.65 | 4.95 | +0.60 | +13.80% | 41 | 598 | 0.59 | -0.18 | 0.01 | -0.06 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 105.00 | 5.75 | 5.95 | 6.75 | +1.20 | +21.63% | 6 | 53 | 0.58 | -0.22 | 0.01 | -0.06 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 110.00 | 7.30 | 8.25 | 7.45 | +0.50 | +7.20% | 67 | 110 | 0.60 | -0.26 | 0.01 | -0.07 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 115.00 | 9.15 | 9.45 | 9.45 | +0.30 | +3.28% | 19 | 200 | 0.57 | -0.31 | 0.01 | -0.07 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 120.00 | 11.35 | 11.65 | 11.06 | 0.00 | 0.00% | 0 | 349 | 0.57 | -0.35 | 0.01 | -0.08 | 3/28/2025 | 3/31/2025 3:59:59 PM EST |
| 125.00 | 13.65 | 14.75 | 14.85 | +1.75 | +13.36% | 28 | 294 | 0.58 | -0.40 | 0.01 | -0.08 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 130.00 | 16.50 | 17.00 | 17.79 | +1.59 | +9.82% | 4 | 761 | 0.58 | -0.45 | 0.01 | -0.08 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 135.00 | 19.45 | 19.70 | 17.68 | 0.00 | 0.00% | 0 | 953 | 0.57 | -0.50 | 0.01 | -0.08 | 3/27/2025 | 3/31/2025 3:59:59 PM EST |
| 140.00 | 22.65 | 23.25 | 23.40 | +1.90 | +8.84% | 2 | 896 | 0.57 | -0.55 | 0.01 | -0.08 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 145.00 | 25.85 | 27.15 | 25.10 | 0.00 | 0.00% | 0 | 179 | 0.58 | -0.60 | 0.01 | -0.08 | 3/28/2025 | 3/31/2025 3:59:59 PM EST |
| 150.00 | 29.10 | 30.15 | 28.65 | 0.00 | 0.00% | 0 | 377 | 0.55 | -0.64 | 0.01 | -0.07 | 3/28/2025 | 3/31/2025 3:59:59 PM EST |
| 155.00 | 33.50 | 35.50 | 32.55 | 0.00 | 0.00% | 0 | 165 | 0.60 | -0.68 | 0.01 | -0.07 | 3/20/2025 | 3/31/2025 3:59:59 PM EST |
| 160.00 | 37.50 | 38.20 | 39.25 | +6.00 | +18.05% | 1 | 164 | 0.57 | -0.72 | 0.01 | -0.07 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 165.00 | 41.60 | 42.40 | 35.33 | 0.00 | 0.00% | 0 | 508 | 0.57 | -0.75 | 0.01 | -0.06 | 3/11/2025 | 3/31/2025 3:59:59 PM EST |
| 170.00 | 45.85 | 48.10 | 44.06 | 0.00 | 0.00% | 0 | 443 | 0.60 | -0.78 | 0.01 | -0.06 | 3/5/2025 | 3/31/2025 3:59:59 PM EST |
| 175.00 | 50.30 | 51.10 | 45.95 | 0.00 | 0.00% | 0 | 700 | 0.57 | -0.80 | 0.01 | -0.05 | 3/25/2025 | 3/31/2025 3:59:59 PM EST |
| 180.00 | 54.15 | 56.20 | 55.95 | 0.00 | 0.00% | 0 | 76 | 0.57 | -0.83 | 0.01 | -0.05 | 3/26/2025 | 3/31/2025 3:59:59 PM EST |
| 185.00 | 59.40 | 60.10 | 60.79 | 0.00 | 0.00% | 0 | 142 | 0.57 | -0.85 | 0.01 | -0.04 | 3/27/2025 | 3/31/2025 3:59:59 PM EST |
| 190.00 | 63.20 | 64.75 | 61.50 | 0.00 | 0.00% | 0 | 179 | 0.54 | -0.87 | 0.01 | -0.04 | 3/20/2025 | 3/31/2025 3:59:59 PM EST |
| 195.00 | 68.20 | 70.95 | 46.67 | 0.00 | 0.00% | 0 | 52 | 0.69 | -0.89 | 0.01 | -0.04 | 2/27/2025 | 3/31/2025 3:59:59 PM EST |
| 200.00 | 71.80 | 75.80 | 72.00 | 0.00 | 0.00% | 0 | 1,405 | 0.69 | -0.90 | 0.00 | -0.03 | 3/28/2025 | 3/31/2025 3:59:59 PM EST |
| 210.00 | 82.80 | 84.35 | 82.80 | 0.00 | 0.00% | 0 | 39 | 0.75 | -0.93 | 0.00 | -0.03 | 3/27/2025 | 3/31/2025 3:59:59 PM EST |
| 220.00 | 91.85 | 95.40 | 87.95 | 0.00 | 0.00% | 0 | 1 | 0.74 | -0.95 | 0.00 | -0.02 | 3/4/2025 | 3/31/2025 3:59:59 PM EST |
| 230.00 | 101.75 | 105.10 | 79.40 | 0.00 | 0.00% | 0 | 9 | 0.85 | -0.96 | 0.00 | -0.02 | 2/24/2025 | 3/31/2025 3:59:59 PM EST |
| 240.00 | 111.45 | 115.10 | 112.55 | 0.00 | 0.00% | 0 | 1 | 0.90 | -0.97 | 0.00 | -0.01 | 3/3/2025 | 3/31/2025 3:59:59 PM EST |
| 250.00 | 121.75 | 124.95 | 120.60 | 0.00 | 0.00% | 0 | 1 | 0.94 | -0.98 | 0.00 | -0.01 | 3/19/2025 | 3/31/2025 3:59:59 PM EST |
| 260.00 | 131.55 | 135.10 | 122.60 | 0.00 | 0.00% | 0 | 0 | 0.98 | -0.98 | 0.00 | -0.01 | 2/28/2025 | 3/31/2025 3:59:59 PM EST |
| 270.00 | 141.40 | 145.00 | 126.55 | 0.00 | 0.00% | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.01 | 2/27/2025 | 3/31/2025 3:59:59 PM EST |
| 280.00 | 151.55 | 155.05 | 143.97 | 0.00 | 0.00% | 0 | 0 | 1.05 | -0.99 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 3:59:59 PM EST |
| 290.00 | 161.75 | 165.10 | 149.45 | 0.00 | 0.00% | 0 | 0 | 1.09 | -0.99 | 0.00 | 0.00 | 2/27/2025 | 3/31/2025 3:59:59 PM EST |
| 300.00 | 171.55 | 175.10 | 105.55 | 0.00 | 0.00% | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 11/6/2024 | 3/31/2025 3:59:59 PM EST |
| 310.00 | 181.75 | 185.05 | 103.75 | 0.00 | 0.00% | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 11/5/2024 | 3/31/2025 3:59:59 PM EST |
| 320.00 | 191.60 | 195.10 | 124.05 | 0.00 | 0.00% | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/28/2024 | 3/31/2025 3:59:59 PM EST |
| 330.00 | 201.55 | 205.10 | 141.80 | 0.00 | 0.00% | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 3/31/2025 3:59:59 PM EST |
| 340.00 | 211.55 | 215.05 | 132.05 | 0.00 | 0.00% | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/10/2024 | 3/31/2025 3:59:59 PM EST |
| 350.00 | 221.75 | 225.10 | 151.95 | 0.00 | 0.00% | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/28/2024 | 3/31/2025 3:59:59 PM EST |
| 360.00 | 231.80 | 235.10 | 149.80 | 0.00 | 0.00% | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 11/5/2024 | 3/31/2025 3:59:59 PM EST |
| 370.00 | 241.55 | 245.05 | 159.95 | 0.00 | 0.00% | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 11/5/2024 | 3/31/2025 3:59:59 PM EST |
| 380.00 | 251.55 | 255.10 | 169.40 | 0.00 | 0.00% | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 11/5/2024 | 3/31/2025 3:59:59 PM EST |
| 390.00 | 261.80 | 265.10 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 400.00 | 271.55 | 275.00 | 196.25 | 0.00 | 0.00% | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/15/2024 | 3/31/2025 3:59:59 PM EST |
| 410.00 | 281.35 | 285.10 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 420.00 | 291.45 | 295.00 | 130.20 | 0.00 | 0.00% | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 6/12/2024 | 3/31/2025 3:59:59 PM EST |
| 430.00 | 301.45 | 305.10 | 265.30 | 0.00 | 0.00% | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 3/31/2025 3:59:59 PM EST |
| 440.00 | 311.60 | 315.10 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 450.00 | 321.55 | 325.10 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST |