Options Chain for FIRST SOLAR INC COM (FSLR) - $165.99 as of 7/10/2025 2:49:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 98.35 | 102.30 | 100.33 | 89.70 | 0.00 | 0.00% | 1.54 | 0 | 2 | 3.87 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 7/10/2025 3:59:56 PM EST |
| 70.00 | 94.30 | 96.85 | 95.58 | 75.05 | 0.00 | 0.00% | 1.37 | 0 | 38 | 3.95 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 7/10/2025 3:59:56 PM EST |
| 75.00 | 88.80 | 92.25 | 90.53 | 84.07 | 0.00 | 0.00% | 1.21 | 0 | 10 | 3.66 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 7/10/2025 3:59:56 PM EST |
| 80.00 | 83.10 | 87.25 | 85.18 | 50.42 | 0.00 | 0.00% | 1.06 | 0 | 7 | 3.40 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 7/10/2025 3:59:56 PM EST |
| 85.00 | 78.10 | 82.30 | 80.20 | 70.05 | 0.00 | 0.00% | 0.94 | 0 | 9 | 2.89 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 7/10/2025 3:59:56 PM EST |
| 90.00 | 73.80 | 77.15 | 75.48 | 69.11 | 0.00 | 0.00% | 0.84 | 0 | 3 | 2.93 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 7/10/2025 3:59:56 PM EST |
| 95.00 | 68.80 | 72.30 | 70.55 | 62.15 | 0.00 | 0.00% | 0.74 | 0 | 1 | 2.78 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 7/10/2025 3:59:56 PM EST |
| 100.00 | 63.85 | 67.30 | 65.58 | 79.50 | 0.00 | 0.00% | 0.66 | 0 | 20 | 2.51 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:56 PM EST |
| 105.00 | 58.85 | 62.30 | 60.58 | 60.41 | 0.00 | 0.00% | 0.58 | 0 | 19 | 2.31 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 3:59:56 PM EST |
| 110.00 | 53.20 | 56.55 | 54.88 | 75.45 | 0.00 | 0.00% | 0.50 | 0 | 39 | 2.08 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 3:59:56 PM EST |
| 115.00 | 48.40 | 51.70 | 50.05 | 37.40 | 0.00 | 0.00% | 0.44 | 0 | 28 | 1.98 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/10/2025 3:59:56 PM EST |
| 120.00 | 44.15 | 46.25 | 45.20 | 44.25 | 0.00 | 0.00% | 0.38 | 0 | 89 | 1.40 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 3:59:56 PM EST |
| 125.00 | 39.05 | 41.50 | 40.28 | 53.45 | 0.00 | 0.00% | 0.32 | 0 | 215 | 1.56 | 1.00 | 0.00 | -0.01 | 7/7/2025 | 7/10/2025 3:59:56 PM EST |
| 130.00 | 34.90 | 35.95 | 35.43 | 36.37 | +1.37 | +3.92% | 0.27 | 1 | 256 | 1.41 | 0.99 | 0.00 | -0.02 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 134.00 | 30.60 | 32.25 | 31.43 | 30.60 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.30 | 0.99 | 0.00 | -0.02 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 135.00 | 29.60 | 32.40 | 31.00 | 30.90 | -10.35 | -25.10% | 0.23 | 8 | 439 | 1.07 | 0.99 | 0.00 | -0.02 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 136.00 | 28.70 | 31.35 | 30.03 | 24.30 | 0.00 | 0.00% | 0.22 | 0 | 9 | 1.19 | 0.99 | 0.00 | -0.03 | 6/26/2025 | 7/10/2025 3:59:56 PM EST |
| 137.00 | 26.75 | 30.45 | 28.60 | 23.60 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.19 | 0.99 | 0.00 | -0.03 | 6/26/2025 | 7/10/2025 3:59:56 PM EST |
| 138.00 | 25.75 | 29.45 | 27.60 | 22.75 | 0.00 | 0.00% | 0.20 | 0 | 11 | 1.17 | 0.99 | 0.00 | -0.03 | 6/26/2025 | 7/10/2025 3:59:56 PM EST |
| 139.00 | 25.60 | 28.40 | 27.00 | 27.33 | 0.00 | 0.00% | 0.19 | 0 | 10 | 1.13 | 0.97 | 0.00 | -0.07 | 6/30/2025 | 7/10/2025 3:59:56 PM EST |
| 140.00 | 24.95 | 27.50 | 26.23 | 25.44 | -1.11 | -4.19% | 0.19 | 2 | 1,494 | 1.12 | 0.97 | 0.00 | -0.08 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 141.00 | 23.85 | 25.35 | 24.60 | 24.79 | -1.13 | -4.36% | 0.17 | 5 | 16 | 1.03 | 0.97 | 0.00 | -0.07 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 142.00 | 22.85 | 24.35 | 23.60 | 25.35 | 0.00 | 0.00% | 0.17 | 0 | 34 | 1.01 | 0.96 | 0.01 | -0.08 | 6/30/2025 | 7/10/2025 3:59:56 PM EST |
| 143.00 | 21.90 | 23.35 | 22.63 | 19.25 | 0.00 | 0.00% | 0.16 | 0 | 8 | 1.02 | 0.96 | 0.01 | -0.09 | 6/26/2025 | 7/10/2025 3:59:56 PM EST |
| 144.00 | 20.05 | 22.45 | 21.25 | 18.50 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.01 | 0.95 | 0.01 | -0.09 | 6/26/2025 | 7/10/2025 3:59:56 PM EST |
| 145.00 | 19.70 | 21.25 | 20.48 | 20.90 | -0.45 | -2.11% | 0.14 | 3 | 3,365 | 0.82 | 0.94 | 0.01 | -0.11 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 146.00 | 19.05 | 20.55 | 19.80 | 26.58 | 0.00 | 0.00% | 0.14 | 0 | 26 | 0.95 | 0.93 | 0.01 | -0.12 | 7/2/2025 | 7/10/2025 3:59:56 PM EST |
| 147.00 | 18.05 | 19.55 | 18.80 | 19.85 | 0.00 | 0.00% | 0.13 | 0 | 41 | 0.94 | 0.92 | 0.01 | -0.13 | 6/30/2025 | 7/10/2025 3:59:56 PM EST |
| 148.00 | 16.65 | 18.15 | 17.40 | 39.50 | 0.00 | 0.00% | 0.12 | 0 | 1,905 | 0.90 | 0.92 | 0.01 | -0.13 | 7/3/2025 | 7/10/2025 3:59:56 PM EST |
| 149.00 | 16.15 | 17.80 | 16.98 | 17.78 | 0.00 | 0.00% | 0.11 | 0 | 27 | 0.88 | 0.89 | 0.01 | -0.17 | 7/8/2025 | 7/10/2025 3:59:56 PM EST |
| 150.00 | 15.70 | 16.30 | 16.00 | 17.90 | -0.60 | -3.25% | 0.11 | 13 | 6,662 | 0.50 | 0.89 | 0.01 | -0.16 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 152.50 | 13.35 | 14.25 | 13.80 | 24.37 | 0.00 | 0.00% | 0.09 | 0 | 46 | 0.79 | 0.86 | 0.02 | -0.19 | 7/2/2025 | 7/10/2025 3:59:56 PM EST |
| 155.00 | 11.20 | 11.90 | 11.55 | 12.43 | +0.09 | +0.73% | 0.07 | 2 | 3,685 | 0.52 | 0.81 | 0.02 | -0.21 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 157.50 | 9.30 | 9.90 | 9.60 | 10.65 | 0.00 | 0.00% | 0.06 | 0 | 81 | 0.51 | 0.76 | 0.03 | -0.24 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 160.00 | 7.70 | 8.25 | 7.98 | 7.85 | -1.59 | -16.85% | 0.05 | 21 | 5,702 | 0.51 | 0.68 | 0.03 | -0.26 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 162.50 | 6.15 | 6.50 | 6.33 | 7.55 | +0.65 | +9.42% | 0.04 | 15 | 447 | 0.51 | 0.60 | 0.03 | -0.29 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 165.00 | 4.80 | 5.15 | 4.98 | 5.00 | -1.08 | -17.77% | 0.03 | 266 | 5,796 | 0.50 | 0.52 | 0.03 | -0.30 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 167.50 | 3.70 | 4.05 | 3.88 | 3.95 | -1.15 | -22.55% | 0.02 | 183 | 424 | 0.50 | 0.44 | 0.03 | -0.31 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 170.00 | 2.78 | 3.05 | 2.92 | 2.92 | -0.88 | -23.16% | 0.02 | 195 | 4,437 | 0.50 | 0.36 | 0.03 | -0.30 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 172.50 | 2.09 | 2.28 | 2.19 | 2.25 | -0.80 | -26.23% | 0.01 | 2,419 | 98 | 0.51 | 0.30 | 0.03 | -0.28 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 175.00 | 1.51 | 2.09 | 1.80 | 1.60 | -0.70 | -30.44% | 0.01 | 142 | 2,966 | 0.51 | 0.24 | 0.02 | -0.26 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 177.50 | 1.12 | 1.28 | 1.20 | 1.30 | -0.41 | -23.98% | 0.01 | 23 | 152 | 0.52 | 0.19 | 0.02 | -0.23 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 180.00 | 0.83 | 0.95 | 0.89 | 0.99 | -0.30 | -23.26% | 0.00 | 137 | 5,462 | 0.52 | 0.15 | 0.02 | -0.20 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 182.50 | 0.60 | 0.81 | 0.71 | 0.65 | -0.55 | -45.84% | 0.00 | 30 | 197 | 0.54 | 0.11 | 0.02 | -0.17 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 185.00 | 0.42 | 0.54 | 0.48 | 0.50 | -0.30 | -37.50% | 0.00 | 1,073 | 5,941 | 0.54 | 0.09 | 0.01 | -0.15 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 187.50 | 0.36 | 0.42 | 0.39 | 0.67 | +0.16 | +31.38% | 0.00 | 25 | 740 | 0.55 | 0.07 | 0.01 | -0.11 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 190.00 | 0.25 | 0.30 | 0.28 | 0.29 | -0.17 | -36.96% | 0.00 | 47 | 7,205 | 0.55 | 0.05 | 0.01 | -0.10 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 192.50 | 0.23 | 0.29 | 0.26 | 0.29 | -0.06 | -17.15% | 0.00 | 17 | 320 | 0.60 | 0.04 | 0.01 | -0.07 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 195.00 | 0.12 | 0.24 | 0.18 | 0.25 | -0.08 | -24.25% | 0.00 | 23 | 973 | 0.58 | 0.03 | 0.00 | -0.06 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 197.50 | 0.00 | 0.18 | 0.09 | 0.10 | -0.09 | -47.37% | 0.00 | 9 | 98 | 0.64 | 0.02 | 0.00 | -0.04 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 200.00 | 0.10 | 0.16 | 0.13 | 0.15 | -0.05 | -25.00% | 0.00 | 41 | 11,932 | 0.64 | 0.01 | 0.00 | -0.04 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 202.50 | 0.00 | 1.56 | 0.78 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.10 | 0.01 | 0.00 | -0.02 | 7/8/2025 | 7/10/2025 3:59:56 PM EST |
| 205.00 | 0.00 | 0.34 | 0.17 | 0.16 | -0.06 | -27.28% | 0.00 | 3 | 102 | 0.86 | 0.00 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 207.50 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.01 | 7/10/2025 3:59:56 PM EST | |||
| 210.00 | 0.02 | 0.12 | 0.07 | 0.10 | -0.07 | -41.18% | 0.00 | 25 | 7,288 | 0.69 | 0.00 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 212.50 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 215.00 | 0.00 | 0.50 | 0.25 | 0.26 | +0.06 | +30.00% | 0.00 | 1 | 16 | 1.03 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 217.50 | 0.00 | 1.65 | 0.83 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 220.00 | 0.05 | 0.15 | 0.10 | 0.09 | -0.08 | -47.06% | 0.00 | 6 | 820 | 0.84 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 222.50 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 225.00 | 0.00 | 0.12 | 0.06 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:56 PM EST |
| 230.00 | 0.01 | 0.15 | 0.08 | 0.05 | -0.15 | -75.00% | 0.00 | 2 | 1,379 | 0.89 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 235.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 240.00 | 0.00 | 0.51 | 0.26 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 468 | 1.36 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:56 PM EST |
| 245.00 | 0.00 | 2.07 | 1.04 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 250.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 995 | 0.98 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 260.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 896 | 1.77 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:56 PM EST |
| 270.00 | 0.00 | 0.82 | 0.41 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 192 | 1.75 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/10/2025 3:59:56 PM EST |
| 280.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.46 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:56 PM EST |
| 290.00 | 0.00 | 0.44 | 0.22 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.82 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 7/10/2025 3:59:56 PM EST |
| 300.00 | 0.00 | 0.99 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 187 | 2.28 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:56 PM EST |
| 310.00 | 0.00 | 0.89 | 0.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.27 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:56 PM EST |
| 320.00 | 0.00 | 0.82 | 0.41 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 294 | 2.32 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:56 PM EST |
| 330.00 | 0.00 | 0.73 | 0.37 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 239 | 2.64 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:56 PM EST |
| 340.00 | 0.00 | 0.67 | 0.34 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 48 | 2.60 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 7/10/2025 3:59:56 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,157 | 1.59 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:56 PM EST |
| 360.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,056 | 2.18 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 7/10/2025 3:59:56 PM EST |
| 370.00 | 0.00 | 0.60 | 0.30 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 322 | 2.54 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 7/10/2025 3:59:56 PM EST |
| 380.00 | 0.00 | 0.78 | 0.39 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.64 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 7/10/2025 3:59:56 PM EST |
| 390.00 | 0.00 | 0.77 | 0.39 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.83 | 0.00 | 0.00 | 0.00 | 12/27/2024 | 7/10/2025 3:59:56 PM EST |
| 400.00 | 0.00 | 0.57 | 0.29 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.89 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 3:59:56 PM EST |
| 410.00 | 0.00 | 0.56 | 0.28 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.82 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 7/10/2025 3:59:56 PM EST |
| 420.00 | 0.00 | 0.29 | 0.15 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 147 | 2.65 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 7/10/2025 3:59:56 PM EST |
| 430.00 | 0.00 | 0.74 | 0.37 | 6.96 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.06 | 0.00 | 0.00 | 0.00 | 7/31/2024 | 7/10/2025 3:59:56 PM EST |
| 440.00 | 0.00 | 0.54 | 0.27 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.14 | 0.00 | 0.00 | 0.00 | 11/26/2024 | 7/10/2025 3:59:56 PM EST |
| 450.00 | 0.00 | 0.54 | 0.27 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 222 | 3.04 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 7/10/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.82 | 0.41 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 3.73 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/10/2025 3:59:56 PM EST |
| 70.00 | 0.00 | 0.91 | 0.46 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 21 | 3.36 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:56 PM EST |
| 75.00 | 0.00 | 1.07 | 0.54 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 131 | 3.24 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/10/2025 3:59:56 PM EST |
| 80.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 122 | 2.09 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:56 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.76 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:56 PM EST |
| 90.00 | 0.00 | 1.46 | 0.73 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 118 | 2.67 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:56 PM EST |
| 95.00 | 0.00 | 1.35 | 0.68 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 202 | 2.42 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 100.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 629 | 1.46 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 105.00 | 0.01 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 314 | 1.17 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:56 PM EST |
| 110.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 444 | 1.55 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 115.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.43 | -89.59% | 0.00 | 1 | 1,187 | 0.98 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 120.00 | 0.00 | 0.06 | 0.03 | 0.06 | -0.04 | -40.00% | 0.00 | 6 | 2,698 | 0.96 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 125.00 | 0.04 | 0.09 | 0.07 | 0.04 | -0.06 | -60.00% | 0.00 | 1 | 1,205 | 0.89 | 0.00 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 130.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.04 | +66.67% | 0.00 | 7 | 2,369 | 0.83 | -0.01 | 0.00 | -0.02 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 134.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.80 | -0.01 | 0.00 | -0.02 | 7/3/2025 | 7/10/2025 3:59:56 PM EST |
| 135.00 | 0.05 | 0.23 | 0.14 | 0.10 | -0.08 | -44.45% | 0.00 | 18 | 1,200 | 0.68 | -0.01 | 0.00 | -0.02 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 136.00 | 0.00 | 0.91 | 0.46 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 476 | 0.93 | -0.01 | 0.00 | -0.03 | 7/3/2025 | 7/10/2025 3:59:56 PM EST |
| 137.00 | 0.00 | 1.38 | 0.69 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.05 | -0.01 | 0.00 | -0.03 | 7/3/2025 | 7/10/2025 3:59:56 PM EST |
| 138.00 | 0.00 | 1.39 | 0.70 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.10 | -0.01 | 0.00 | -0.03 | 7/2/2025 | 7/10/2025 3:59:56 PM EST |
| 139.00 | 0.02 | 0.50 | 0.26 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.62 | -0.03 | 0.00 | -0.07 | 7/3/2025 | 7/10/2025 3:59:56 PM EST |
| 140.00 | 0.05 | 0.24 | 0.15 | 0.15 | -0.10 | -40.00% | 0.00 | 19 | 2,719 | 0.58 | -0.03 | 0.00 | -0.08 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 141.00 | 0.00 | 0.23 | 0.12 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.62 | -0.03 | 0.00 | -0.07 | 7/3/2025 | 7/10/2025 3:59:56 PM EST |
| 142.00 | 0.18 | 0.24 | 0.21 | 0.21 | -0.32 | -60.38% | 0.00 | 50 | 60 | 0.58 | -0.04 | 0.01 | -0.08 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 143.00 | 0.00 | 0.29 | 0.15 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.60 | -0.04 | 0.01 | -0.09 | 7/8/2025 | 7/10/2025 3:59:56 PM EST |
| 144.00 | 0.00 | 0.33 | 0.17 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.60 | -0.05 | 0.01 | -0.09 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 145.00 | 0.27 | 0.37 | 0.32 | 0.34 | -0.11 | -24.45% | 0.00 | 11 | 2,131 | 0.56 | -0.06 | 0.01 | -0.11 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 146.00 | 0.34 | 0.42 | 0.38 | 0.52 | -0.03 | -5.46% | 0.00 | 2,391 | 190 | 0.55 | -0.07 | 0.01 | -0.12 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 147.00 | 0.40 | 0.47 | 0.44 | 0.44 | -0.38 | -46.35% | 0.00 | 48 | 93 | 0.55 | -0.08 | 0.01 | -0.13 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 148.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.33 | -39.76% | 0.00 | 12 | 59 | 0.57 | -0.08 | 0.01 | -0.13 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 149.00 | 0.51 | 0.64 | 0.58 | 0.50 | -0.37 | -42.53% | 0.00 | 18 | 54 | 0.51 | -0.11 | 0.01 | -0.17 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 150.00 | 0.62 | 0.73 | 0.68 | 0.68 | -0.11 | -13.93% | 0.00 | 56 | 2,697 | 0.53 | -0.11 | 0.01 | -0.16 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 152.50 | 0.90 | 1.03 | 0.97 | 0.81 | -0.67 | -45.27% | 0.01 | 2 | 1,581 | 0.52 | -0.14 | 0.02 | -0.19 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 155.00 | 1.29 | 1.46 | 1.38 | 1.30 | -0.33 | -20.25% | 0.01 | 60 | 774 | 0.51 | -0.19 | 0.02 | -0.21 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 157.50 | 1.81 | 2.00 | 1.91 | 1.88 | -0.30 | -13.77% | 0.01 | 60 | 2,026 | 0.50 | -0.24 | 0.03 | -0.24 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 160.00 | 2.46 | 2.71 | 2.59 | 2.50 | -0.28 | -10.08% | 0.02 | 104 | 999 | 0.50 | -0.32 | 0.03 | -0.26 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 162.50 | 3.40 | 3.70 | 3.55 | 2.88 | -0.82 | -22.17% | 0.02 | 31 | 835 | 0.50 | -0.40 | 0.03 | -0.29 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 165.00 | 4.55 | 4.80 | 4.68 | 4.62 | -0.13 | -2.74% | 0.03 | 219 | 1,225 | 0.49 | -0.48 | 0.03 | -0.30 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 167.50 | 5.85 | 6.60 | 6.23 | 5.69 | +0.04 | +0.71% | 0.04 | 171 | 299 | 0.49 | -0.56 | 0.03 | -0.31 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 170.00 | 7.35 | 8.70 | 8.03 | 7.54 | -0.16 | -2.08% | 0.05 | 44 | 1,169 | 0.53 | -0.64 | 0.03 | -0.30 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 172.50 | 8.60 | 9.80 | 9.20 | 8.75 | +0.33 | +3.92% | 0.05 | 1 | 27 | 0.44 | -0.70 | 0.03 | -0.28 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 175.00 | 10.65 | 11.65 | 11.15 | 10.35 | -0.94 | -8.33% | 0.06 | 6 | 890 | 0.72 | -0.76 | 0.02 | -0.26 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 177.50 | 13.00 | 14.15 | 13.58 | 11.69 | +0.54 | +4.85% | 0.08 | 2 | 178 | 0.77 | -0.81 | 0.02 | -0.23 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 180.00 | 13.60 | 16.15 | 14.88 | 15.10 | +0.52 | +3.57% | 0.08 | 1 | 281 | 0.68 | -0.85 | 0.02 | -0.20 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 182.50 | 17.25 | 19.20 | 18.23 | 15.73 | -1.87 | -10.63% | 0.10 | 3 | 305 | 0.84 | -0.89 | 0.02 | -0.17 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 185.00 | 19.75 | 20.75 | 20.25 | 19.95 | +0.95 | +5.00% | 0.11 | 2 | 322 | 0.82 | -0.91 | 0.01 | -0.15 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 187.50 | 21.60 | 23.15 | 22.38 | 22.65 | +0.50 | +2.26% | 0.12 | 5 | 15 | 0.93 | -0.93 | 0.01 | -0.11 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 190.00 | 24.45 | 25.75 | 25.10 | 23.41 | 0.00 | 0.00% | 0.13 | 0 | 262 | 0.95 | -0.95 | 0.01 | -0.10 | 7/8/2025 | 7/10/2025 3:59:56 PM EST |
| 192.50 | 26.40 | 28.20 | 27.30 | 27.50 | +0.55 | +2.05% | 0.14 | 5 | 72 | 0.91 | -0.96 | 0.01 | -0.07 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 195.00 | 29.15 | 30.50 | 29.83 | 27.20 | 0.00 | 0.00% | 0.15 | 0 | 113 | 1.05 | -0.97 | 0.00 | -0.06 | 7/8/2025 | 7/10/2025 3:59:56 PM EST |
| 197.50 | 31.15 | 33.20 | 32.18 | % | 0.16 | 0 | 0 | 1.16 | -0.98 | 0.00 | -0.04 | 7/10/2025 3:59:56 PM EST | |||
| 200.00 | 34.00 | 36.50 | 35.25 | 21.51 | 0.00 | 0.00% | 0.18 | 0 | 154 | 1.10 | -0.99 | 0.00 | -0.04 | 7/7/2025 | 7/10/2025 3:59:56 PM EST |
| 202.50 | 35.50 | 39.35 | 37.43 | 34.55 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.08 | -0.99 | 0.00 | -0.02 | 7/8/2025 | 7/10/2025 3:59:56 PM EST |
| 205.00 | 38.00 | 41.75 | 39.88 | 24.80 | 0.00 | 0.00% | 0.19 | 0 | 16 | 1.22 | -1.00 | 0.00 | -0.01 | 7/7/2025 | 7/10/2025 3:59:56 PM EST |
| 207.50 | 41.15 | 44.25 | 42.70 | % | 0.21 | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.01 | 7/10/2025 3:59:56 PM EST | |||
| 210.00 | 43.05 | 46.15 | 44.60 | 44.90 | +7.90 | +21.36% | 0.21 | 42 | 10 | 1.27 | -1.00 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 212.50 | 46.10 | 49.55 | 47.83 | 47.15 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:56 PM EST |
| 215.00 | 47.85 | 52.10 | 49.98 | % | 0.23 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 217.50 | 50.35 | 54.60 | 52.48 | % | 0.24 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 220.00 | 52.95 | 56.20 | 54.58 | 53.41 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 3:59:56 PM EST |
| 222.50 | 55.40 | 59.00 | 57.20 | % | 0.26 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 225.00 | 57.90 | 61.30 | 59.60 | % | 0.26 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 230.00 | 63.60 | 66.85 | 65.23 | 72.65 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 7/10/2025 3:59:56 PM EST |
| 235.00 | 68.05 | 71.80 | 69.93 | % | 0.30 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 240.00 | 72.90 | 76.35 | 74.63 | 69.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 7/10/2025 3:59:56 PM EST |
| 245.00 | 77.95 | 81.85 | 79.90 | % | 0.33 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 250.00 | 83.85 | 86.45 | 85.15 | 120.60 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 3/19/2025 | 7/10/2025 3:59:56 PM EST |
| 260.00 | 93.00 | 97.00 | 95.00 | 116.70 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 4/29/2025 | 7/10/2025 3:59:56 PM EST |
| 270.00 | 103.65 | 106.85 | 105.25 | 126.55 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 7/10/2025 3:59:56 PM EST |
| 280.00 | 113.00 | 116.90 | 114.95 | 118.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 7/10/2025 3:59:56 PM EST |
| 290.00 | 122.95 | 127.10 | 125.03 | 133.15 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 7/10/2025 3:59:56 PM EST |
| 300.00 | 133.65 | 136.30 | 134.98 | 105.55 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 11/6/2024 | 7/10/2025 3:59:56 PM EST |
| 310.00 | 142.85 | 147.10 | 144.98 | 103.75 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 11/5/2024 | 7/10/2025 3:59:56 PM EST |
| 320.00 | 153.60 | 156.85 | 155.23 | 124.05 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 10/28/2024 | 7/10/2025 3:59:56 PM EST |
| 330.00 | 162.85 | 167.10 | 164.98 | 141.80 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 7/10/2025 3:59:56 PM EST |
| 340.00 | 172.95 | 176.85 | 174.90 | 132.05 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 10/10/2024 | 7/10/2025 3:59:56 PM EST |
| 350.00 | 183.00 | 186.85 | 184.93 | 151.95 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 10/28/2024 | 7/10/2025 3:59:56 PM EST |
| 360.00 | 192.85 | 196.85 | 194.85 | 149.80 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 11/5/2024 | 7/10/2025 3:59:56 PM EST |
| 370.00 | 202.95 | 207.10 | 205.03 | 159.95 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 11/5/2024 | 7/10/2025 3:59:56 PM EST |
| 380.00 | 212.90 | 217.10 | 215.00 | 169.40 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 11/5/2024 | 7/10/2025 3:59:56 PM EST |
| 390.00 | 223.20 | 226.80 | 225.00 | 209.55 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 7/10/2025 3:59:56 PM EST |
| 400.00 | 232.85 | 236.80 | 234.83 | 196.25 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 10/15/2024 | 7/10/2025 3:59:56 PM EST |
| 410.00 | 242.85 | 246.85 | 244.85 | % | 0.60 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 420.00 | 252.95 | 256.85 | 254.90 | 130.20 | 0.00 | 0.00% | 0.61 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 6/12/2024 | 7/10/2025 3:59:56 PM EST |
| 430.00 | 263.65 | 266.45 | 265.05 | 265.30 | 0.00 | 0.00% | 0.62 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 7/10/2025 3:59:56 PM EST |
| 440.00 | 273.00 | 276.85 | 274.93 | % | 0.62 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 450.00 | 283.00 | 286.85 | 284.93 | % | 0.63 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST |