Options Chain for FEDERAL RLTY INVT TR NEW SH BEN INT NEW (FRT) - $94.85 as of 7/1/2025 5:07:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 37.50 | 41.40 | % | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:47 PM EST | |||
| 60.00 | 32.50 | 36.50 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:47 PM EST | |||
| 65.00 | 27.20 | 31.50 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:47 PM EST | |||
| 70.00 | 22.50 | 25.70 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:47 PM EST | |||
| 75.00 | 17.40 | 21.60 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:47 PM EST | |||
| 80.00 | 12.50 | 16.80 | % | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:47 PM EST | |||
| 85.00 | 7.90 | 11.80 | % | 0 | 0 | 0.73 | 0.99 | 0.01 | -0.01 | 7/1/2025 3:59:47 PM EST | |||
| 90.00 | 3.40 | 5.70 | 6.21 | 0.00 | 0.00% | 0 | 0 | 0.37 | 0.89 | 0.04 | -0.03 | 5/28/2025 | 7/1/2025 3:59:47 PM EST |
| 95.00 | 0.80 | 1.30 | 1.20 | +0.47 | +64.39% | 2 | 1,374 | 0.16 | 0.44 | 0.11 | -0.05 | 7/1/2025 | 7/1/2025 3:59:47 PM EST |
| 100.00 | 0.00 | 1.30 | 0.20 | +0.15 | +300.00% | 1 | 206 | 0.20 | 0.05 | 0.04 | -0.01 | 7/1/2025 | 7/1/2025 3:59:47 PM EST |
| 105.00 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 6 | 0.30 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 7/1/2025 3:59:47 PM EST |
| 110.00 | 0.00 | 1.10 | 0.02 | 0.00 | 0.00% | 0 | 6 | 0.66 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/1/2025 3:59:47 PM EST |
| 115.00 | 0.00 | 0.20 | % | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:47 PM EST | |||
| 120.00 | 0.00 | 1.15 | % | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:47 PM EST | |||
| 125.00 | 0.00 | 2.15 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:47 PM EST | |||
| 130.00 | 0.00 | 2.15 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:47 PM EST | |||
| 135.00 | 0.00 | 2.15 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:47 PM EST | |||
| 140.00 | 0.00 | 2.15 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:47 PM EST | |||
| 145.00 | 0.00 | 2.15 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.20 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:47 PM EST | |||
| 60.00 | 0.00 | 0.25 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:47 PM EST | |||
| 65.00 | 0.00 | 1.25 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:47 PM EST | |||
| 70.00 | 0.00 | 1.30 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:47 PM EST | |||
| 75.00 | 0.00 | 0.35 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:47 PM EST | |||
| 80.00 | 0.00 | 0.95 | 0.45 | 0.00 | 0.00% | 0 | 1 | 0.55 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 7/1/2025 3:59:47 PM EST |
| 85.00 | 0.05 | 0.60 | 0.20 | 0.00 | 0.00% | 0 | 10 | 0.33 | -0.01 | 0.01 | -0.01 | 6/25/2025 | 7/1/2025 3:59:47 PM EST |
| 90.00 | 0.00 | 0.95 | 0.60 | 0.00 | 0.00% | 0 | 125 | 0.30 | -0.11 | 0.04 | -0.03 | 6/26/2025 | 7/1/2025 3:59:47 PM EST |
| 95.00 | 1.40 | 1.90 | 1.75 | 0.00 | 0.00% | 0 | 71 | 0.16 | -0.56 | 0.11 | -0.05 | 6/27/2025 | 7/1/2025 3:59:47 PM EST |
| 100.00 | 4.10 | 6.60 | 4.93 | 0.00 | 0.00% | 0 | 16 | 0.37 | -0.95 | 0.04 | -0.01 | 6/24/2025 | 7/1/2025 3:59:47 PM EST |
| 105.00 | 9.20 | 12.60 | % | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:47 PM EST | |||
| 110.00 | 13.90 | 17.60 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:47 PM EST | |||
| 115.00 | 18.80 | 22.60 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:47 PM EST | |||
| 120.00 | 23.70 | 27.60 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:47 PM EST | |||
| 125.00 | 29.00 | 32.60 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:47 PM EST | |||
| 130.00 | 34.00 | 37.60 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:47 PM EST | |||
| 135.00 | 38.70 | 42.60 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:47 PM EST | |||
| 140.00 | 43.80 | 47.60 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:47 PM EST | |||
| 145.00 | 48.70 | 52.60 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:47 PM EST |